Thursday, 25 April 2024
Sky City (NS) Ordinary Shares
| Date | Open | High | Low | Close | Volume |
|---|
| 07/02/18 | 3.990 | 3.990 | 3.980 | 3.980 | 3,709 |
| 05/02/18 | 4.010 | 4.040 | 3.970 | 3.990 | 250,157 |
| 02/02/18 | 4.060 | 4.100 | 4.040 | 4.090 | 285,144 |
| 01/02/18 | 4.120 | 4.120 | 4.040 | 4.070 | 272,349 |
| 31/01/18 | 3.950 | 4.150 | 3.930 | 4.150 | 2,267,257 |
| 30/01/18 | 4.000 | 4.000 | 3.960 | 3.980 | 828,004 |
| 29/01/18 | 3.950 | 4.000 | 3.950 | 4.000 | 205,109 |
| 26/01/18 | 3.970 | 4.000 | 3.950 | 3.980 | 99,397 |
| 25/01/18 | 3.950 | 4.000 | 3.950 | 3.990 | 489,750 |
| 24/01/18 | 3.960 | 4.000 | 3.930 | 3.970 | 198,385 |
| 23/01/18 | 3.950 | 3.980 | 3.940 | 3.960 | 744,157 |
| 22/01/18 | 3.990 | 3.990 | 3.940 | 3.950 | 392,339 |
| 19/01/18 | 3.950 | 3.990 | 3.930 | 3.990 | 320,944 |
| 18/01/18 | 3.910 | 4.020 | 3.900 | 4.000 | 1,856,013 |
| 17/01/18 | 3.930 | 3.940 | 3.890 | 3.890 | 871,101 |
| 16/01/18 | 3.960 | 3.960 | 3.910 | 3.920 | 341,367 |
| 15/01/18 | 3.940 | 3.940 | 3.920 | 3.930 | 444,039 |
| 12/01/18 | 3.980 | 3.980 | 3.930 | 3.940 | 715,558 |
| 11/01/18 | 3.980 | 3.990 | 3.920 | 3.930 | 572,870 |
| 10/01/18 | 4.070 | 4.080 | 3.970 | 3.980 | 494,879 |
| 09/01/18 | 4.080 | 4.100 | 4.040 | 4.090 | 338,791 |
| 08/01/18 | 4.100 | 4.110 | 4.030 | 4.040 | 761,549 |
| 05/01/18 | 4.110 | 4.120 | 4.070 | 4.070 | 345,441 |
| 04/01/18 | 4.080 | 4.130 | 4.080 | 4.100 | 204,022 |
| 03/01/18 | 4.140 | 4.140 | 4.060 | 4.070 | 163,861 |
| 29/12/17 | 4.100 | 4.150 | 4.100 | 4.150 | 71,960 |
| 28/12/17 | 4.120 | 4.140 | 4.090 | 4.130 | 43,649 |
| 27/12/17 | 4.120 | 4.180 | 4.060 | 4.060 | 256,821 |
| 22/12/17 | 4.100 | 4.120 | 4.100 | 4.120 | 40,203 |
| 21/12/17 | 4.080 | 4.150 | 4.060 | 4.080 | 330,743 |
| 20/12/17 | 4.150 | 4.170 | 4.080 | 4.080 | 1,272,770 |
| 19/12/17 | 4.100 | 4.200 | 4.100 | 4.180 | 1,053,892 |
| 18/12/17 | 4.090 | 4.150 | 4.030 | 4.110 | 606,847 |
| 15/12/17 | 4.050 | 4.100 | 4.000 | 4.080 | 1,324,880 |
| 14/12/17 | 4.000 | 4.070 | 4.000 | 4.040 | 694,118 |
| 13/12/17 | 4.020 | 4.040 | 3.980 | 4.030 | 595,828 |
| 12/12/17 | 3.930 | 4.020 | 3.930 | 4.020 | 3,901,066 |
| 11/12/17 | 3.970 | 3.970 | 3.910 | 3.930 | 674,402 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |