Sunday, 02 November 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/140.22000.22000.22000.22000
30/10/140.19000.22000.19000.220019,391
29/10/140.15000.15000.14000.14005,778
28/10/140.12000.12000.12000.12000
24/10/140.12000.12000.12000.12000
23/10/140.12000.12000.12000.12000
22/10/140.12000.12000.12000.12000
21/10/140.12000.12000.12000.12000
20/10/140.12000.12000.12000.12000
17/10/140.12000.12000.12000.12000
16/10/140.12000.12000.12000.12000
15/10/140.12000.12000.12000.12000
14/10/140.12000.12000.12000.12000
13/10/140.12000.12000.12000.120015,000
10/10/140.11200.11200.11200.11200
09/10/140.10700.10700.10700.10700
08/10/140.11200.11200.11200.11200
07/10/140.11200.11200.11200.11200
06/10/140.11200.11200.11200.11200
03/10/140.11200.11200.11200.11200
02/10/140.11200.11200.11200.11201,000
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10102,222
24/09/140.08500.08500.08500.08500
23/09/140.08500.08500.08500.08500
22/09/140.08500.08500.08500.08500
19/09/140.08500.08500.08500.08500
18/09/140.08500.08500.08500.08500
17/09/140.08500.08500.08500.08500
16/09/140.08500.08500.08500.08502,000
15/09/140.08000.08000.08000.08000
12/09/140.08000.08000.08000.08000
11/09/140.08000.08000.08000.08000
10/09/140.08000.08000.08000.08000
09/09/140.08000.08000.08000.08000
08/09/140.08000.08000.08000.08000
05/09/140.08000.08000.08000.08009,445
04/09/140.08000.08000.08000.08000
03/09/140.08000.08000.08000.08000
02/09/140.08000.08000.08000.08000
01/09/140.08000.08000.08000.08000
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%