Friday, 24 October 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/140.12000.12000.12000.12000
22/10/140.12000.12000.12000.12000
21/10/140.12000.12000.12000.12000
20/10/140.12000.12000.12000.12000
17/10/140.12000.12000.12000.12000
16/10/140.12000.12000.12000.12000
15/10/140.12000.12000.12000.12000
14/10/140.12000.12000.12000.12000
13/10/140.12000.12000.12000.120015,000
10/10/140.11200.11200.11200.11200
09/10/140.10700.10700.10700.10700
08/10/140.11200.11200.11200.11200
07/10/140.11200.11200.11200.11200
06/10/140.11200.11200.11200.11200
03/10/140.11200.11200.11200.11200
02/10/140.11200.11200.11200.11201,000
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10102,222
24/09/140.08500.08500.08500.08500
23/09/140.08500.08500.08500.08500
22/09/140.08500.08500.08500.08500
19/09/140.08500.08500.08500.08500
18/09/140.08500.08500.08500.08500
17/09/140.08500.08500.08500.08500
16/09/140.08500.08500.08500.08502,000
15/09/140.08000.08000.08000.08000
12/09/140.08000.08000.08000.08000
11/09/140.08000.08000.08000.08000
10/09/140.08000.08000.08000.08000
09/09/140.08000.08000.08000.08000
08/09/140.08000.08000.08000.08000
05/09/140.08000.08000.08000.08009,445
04/09/140.08000.08000.08000.08000
03/09/140.08000.08000.08000.08000
02/09/140.08000.08000.08000.08000
01/09/140.08000.08000.08000.08000
29/08/140.08000.08000.08000.08000
28/08/140.08000.08000.08000.08000
27/08/140.08000.08000.08000.08000
26/08/140.08000.08000.08000.08000
25/08/140.08000.08000.08000.08000
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,964240.27%
FTSE6,39910.01%
NI22515,139570.37%
TWI76.440.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.16%
NZDUSD0.78660.00030.04%
AUDUSD0.87960.00310.35%
NZDAUD0.89360.00400.45%