Saturday, 07 March 2015

Speirs Group Limited - Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/03 10:570.31002,7810.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/03/150.31000.31000.31000.31002,781
05/03/150.33000.33000.33000.33005,000
04/03/150.33000.33000.33000.33007,000
03/03/150.31000.31000.31000.31000
02/03/150.31000.31000.31000.31000
27/02/150.31000.31000.31000.31002,963
26/02/150.31000.31000.31000.31000
25/02/150.31000.31000.31000.31000
24/02/150.31000.31000.31000.31000
23/02/150.31000.31000.31000.310020,840
20/02/150.31000.31000.31000.310010,029
19/02/150.25000.25000.25000.25000
18/02/150.25000.25000.25000.25004,971
17/02/150.28000.28000.28000.28000
16/02/150.28000.28000.28000.28000
13/02/150.28000.28000.28000.28000
12/02/150.28000.28000.28000.28001,029
11/02/150.31000.31000.31000.31000
10/02/150.31000.31000.31000.31000
09/02/150.31000.31000.31000.31000
05/02/150.31000.31000.31000.31004,000
04/02/150.31000.31000.31000.31000
03/02/150.31000.31000.31000.31000
02/02/150.31000.31000.31000.31000
30/01/150.31000.31000.31000.31000
29/01/150.31000.31000.31000.31000
28/01/150.31000.31000.31000.31006,500
27/01/150.21000.21000.21000.21000
26/01/150.21000.21000.21000.21000
23/01/150.21000.21000.21000.21000
22/01/150.21000.21000.21000.21000
21/01/150.21000.21000.21000.21001,000
20/01/150.25000.25000.25000.25001,888
19/01/150.19000.19000.19000.19000
16/01/150.19000.19000.19000.19000
15/01/150.19000.19000.19000.19000
14/01/150.19000.19000.19000.19000
13/01/150.19000.19000.19000.19000
12/01/150.19000.19000.19000.19000
09/01/150.19000.19000.19000.19000
08/01/150.19000.19000.19000.19000
07/01/150.19000.19000.19000.19000
06/01/150.19000.19000.19000.19000
05/01/150.19000.19000.19000.19000
Global Indices
CodeLastChange
NZ505,903460.79%
COMP4,983160.32%
DJI18,0971060.58%
SP5002,10130.12%
DAX11,5041141.00%
FTSE6,961420.61%
NI22518,752480.26%
TWI79.210.470.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0010.07%
NZDUSD0.74890.00080.11%
AUDUSD0.77930.00150.19%
NZDAUD0.96070.00080.08%