Friday, 27 March 2015

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/150.25500.25500.25500.25500
26/03/150.26000.26000.26000.26000
25/03/150.26000.26000.26000.26001,334
24/03/150.31000.31000.31000.31000
23/03/150.31000.31000.31000.31000
20/03/150.31000.31000.31000.31000
19/03/150.31000.31000.31000.310010,000
18/03/150.31000.31000.31000.31000
17/03/150.31000.31000.31000.31000
16/03/150.31000.31000.31000.31005,000
13/03/150.31000.31000.31000.31000
12/03/150.31000.31000.31000.31008,377
11/03/150.31000.31000.31000.31000
10/03/150.31000.31000.31000.31000
09/03/150.31000.31000.31000.31001,842
06/03/150.31000.31000.31000.31002,781
05/03/150.33000.33000.33000.33005,000
04/03/150.33000.33000.33000.33007,000
03/03/150.31000.31000.31000.31000
02/03/150.31000.31000.31000.31000
27/02/150.31000.31000.31000.31002,963
26/02/150.31000.31000.31000.31000
25/02/150.31000.31000.31000.31000
24/02/150.31000.31000.31000.31000
23/02/150.31000.31000.31000.310020,840
20/02/150.31000.31000.31000.310010,029
19/02/150.25000.25000.25000.25000
18/02/150.25000.25000.25000.25004,971
17/02/150.28000.28000.28000.28000
16/02/150.28000.28000.28000.28000
13/02/150.28000.28000.28000.28000
12/02/150.28000.28000.28000.28001,029
11/02/150.31000.31000.31000.31000
10/02/150.31000.31000.31000.31000
09/02/150.31000.31000.31000.31000
05/02/150.31000.31000.31000.31004,000
04/02/150.31000.31000.31000.31000
03/02/150.31000.31000.31000.31000
02/02/150.31000.31000.31000.31000
30/01/150.31000.31000.31000.31000
29/01/150.31000.31000.31000.31000
28/01/150.31000.31000.31000.31006,500
27/01/150.21000.21000.21000.21000
26/01/150.21000.21000.21000.21000
Global Indices
CodeLastChange
NZ505,82940.07%
COMP4,865120.24%
DJI17,706120.07%
SP5002,06320.08%
DAX11,844220.18%
FTSE6,895961.37%
NI22519,4712751.39%
TWI80.330.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0100.89%
NZDUSD0.75680.00430.56%
AUDUSD0.78200.00230.29%
NZDAUD0.96780.00250.26%