Monday, 01 September 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/140.08000.08000.08000.08000
29/08/140.08000.08000.08000.08000
28/08/140.08000.08000.08000.08000
27/08/140.08000.08000.08000.08000
26/08/140.08000.08000.08000.08000
25/08/140.08000.08000.08000.08000
22/08/140.08000.08000.08000.08000
21/08/140.08000.08000.08000.08000
20/08/140.08000.08000.08000.08000
19/08/140.08000.08000.08000.08000
18/08/140.08000.08000.08000.08000
15/08/140.08000.08000.08000.08000
14/08/140.08000.08000.08000.08000
13/08/140.09000.09000.08000.080010,000
12/08/140.09000.09000.09000.09000
11/08/140.10000.10000.09000.09004,445
08/08/140.10500.10500.10500.10500
07/08/140.10500.10500.10500.105010,000
06/08/140.12000.12000.11000.110020,000
05/08/140.10000.10000.10000.10000
04/08/140.10000.10000.10000.10000
01/08/140.10000.10000.10000.10000
31/07/140.10000.10000.10000.10000
30/07/140.10000.10000.10000.10000
29/07/140.10000.10000.10000.10000
28/07/140.10000.10000.10000.10000
25/07/140.10000.10000.10000.10000
24/07/140.10000.10000.10000.10000
23/07/140.11000.11000.10000.100010,000
22/07/140.11000.11000.11000.110010,000
21/07/140.08000.08000.08000.08000
18/07/140.08000.08000.08000.08000
17/07/140.08000.08000.08000.08000
16/07/140.08000.08000.08000.08000
15/07/140.08000.08000.08000.08000
14/07/140.08000.08000.08000.08000
11/07/140.08000.08000.08000.08000
10/07/140.08000.08000.08000.08000
09/07/140.08000.08000.08000.08000
08/07/140.08000.08000.08000.08000
07/07/140.08000.08000.08000.08000
04/07/140.08000.08000.08000.08000
03/07/140.08000.08000.08000.08000
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%