Monday, 06 July 2015

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/150.21000.21000.21000.21000
02/07/150.21000.21000.21000.21000
01/07/150.21000.21000.21000.21000
30/06/150.21000.21000.21000.2100395
29/06/150.18000.18000.18000.1800439
26/06/150.18000.18000.18000.18003,488
25/06/150.18000.18000.18000.18000
24/06/150.18000.18000.18000.18000
23/06/150.18000.18000.18000.18000
22/06/150.18000.18000.18000.18000
19/06/150.18000.18000.18000.18000
18/06/150.18000.18000.18000.18000
17/06/150.18000.18000.18000.18000
16/06/150.18000.18000.18000.18000
15/06/150.18000.18000.18000.18000
12/06/150.18000.18000.18000.18000
11/06/150.18000.18000.18000.18000
10/06/150.18000.18000.18000.18000
09/06/150.18000.18000.18000.18003,556
08/06/150.18000.18000.18000.18000
05/06/150.18000.18000.18000.18000
04/06/150.18000.18000.18000.18000
03/06/150.18000.18000.18000.18000
02/06/150.18000.18000.18000.18000
29/05/150.18000.18000.18000.18000
28/05/150.18000.18000.18000.18000
27/05/150.18000.18000.18000.18000
26/05/150.18000.18000.18000.180019,665
25/05/150.18000.18000.18000.18004,877
22/05/150.18000.18000.18000.1800602
21/05/150.18000.18000.18000.1800669
20/05/150.18000.18000.18000.1800743
19/05/150.18000.18000.18000.1800826
18/05/150.18000.18000.18000.1800918
15/05/150.18000.18000.18000.18001,020
14/05/150.18000.18000.18000.18001,133
13/05/150.18000.18000.18000.18000
12/05/150.18000.18000.18000.18000
11/05/150.18000.18000.18000.18000
08/05/150.18000.18000.18000.18001,259
07/05/150.18000.18000.18000.18001,399
06/05/150.18000.18000.18000.18001,554
05/05/150.17000.17000.17000.17001,727
04/05/150.17000.17000.17000.17001,919
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%