Sunday, 31 May 2015

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/150.18000.18000.18000.18000
28/05/150.18000.18000.18000.18000
27/05/150.18000.18000.18000.18000
26/05/150.18000.18000.18000.180019,665
25/05/150.18000.18000.18000.18004,877
22/05/150.18000.18000.18000.1800602
21/05/150.18000.18000.18000.1800669
20/05/150.18000.18000.18000.1800743
19/05/150.18000.18000.18000.1800826
18/05/150.18000.18000.18000.1800918
15/05/150.18000.18000.18000.18001,020
14/05/150.18000.18000.18000.18001,133
13/05/150.18000.18000.18000.18000
12/05/150.18000.18000.18000.18000
11/05/150.18000.18000.18000.18000
08/05/150.18000.18000.18000.18001,259
07/05/150.18000.18000.18000.18001,399
06/05/150.18000.18000.18000.18001,554
05/05/150.17000.17000.17000.17001,727
04/05/150.17000.17000.17000.17001,919
01/05/150.17000.17000.17000.17002,132
30/04/150.17000.17000.17000.17002,369
29/04/150.17000.17000.17000.17002,633
28/04/150.16000.16000.16000.16002,924
24/04/150.16000.16000.16000.16004,840
23/04/150.20000.20000.15000.15008,889
22/04/150.20000.20000.20000.20000
21/04/150.20000.20000.20000.20005,198
20/04/150.20000.20000.20000.20001,334
17/04/150.20000.20000.20000.20002,222
16/04/150.20000.20000.20000.20000
15/04/150.20000.20000.20000.20000
14/04/150.20000.20000.20000.20000
13/04/150.20000.20000.20000.20000
10/04/150.20000.20000.20000.20000
09/04/150.20000.20000.20000.20000
08/04/150.20000.20000.20000.20000
07/04/150.20000.20000.20000.20002,200
06/04/150.24000.24000.24000.24000
03/04/150.24000.24000.24000.24000
02/04/150.24000.24000.24000.24000
01/04/150.24000.24000.24000.24000
31/03/150.25000.25000.24000.240023,142
30/03/150.26000.26000.26000.26000
Global Indices
CodeLastChange
NZ505,845671.17%
COMP5,070280.55%
DJI18,0111150.64%
SP5002,107130.63%
DAX11,4142642.26%
FTSE6,984560.80%
NI22520,563120.06%
TWI76.011.371.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.18%
NZDUSD0.71000.00871.21%
AUDUSD0.76410.00160.21%
NZDAUD0.92950.00840.90%