Sunday, 01 February 2015

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/150.31000.31000.31000.31000
29/01/150.31000.31000.31000.31000
28/01/150.31000.31000.31000.31006,500
27/01/150.21000.21000.21000.21000
26/01/150.21000.21000.21000.21000
23/01/150.21000.21000.21000.21000
22/01/150.21000.21000.21000.21000
21/01/150.21000.21000.21000.21001,000
20/01/150.25000.25000.25000.25001,888
19/01/150.19000.19000.19000.19000
16/01/150.19000.19000.19000.19000
15/01/150.19000.19000.19000.19000
14/01/150.19000.19000.19000.19000
13/01/150.19000.19000.19000.19000
12/01/150.19000.19000.19000.19000
09/01/150.19000.19000.19000.19000
08/01/150.19000.19000.19000.19000
07/01/150.19000.19000.19000.19000
06/01/150.19000.19000.19000.19000
05/01/150.19000.19000.19000.19000
31/12/140.19000.19000.19000.19000
30/12/140.19000.19000.19000.19000
29/12/140.19000.19000.19000.19000
24/12/140.19000.19000.19000.19000
23/12/140.19000.19000.19000.19000
22/12/140.19000.19000.19000.19000
19/12/140.19000.19000.19000.19000
18/12/140.19000.19000.19000.19003,112
17/12/140.18000.18000.18000.18000
16/12/140.18000.18000.18000.18000
15/12/140.18000.18000.18000.18000
12/12/140.18000.18000.18000.18000
11/12/140.18000.18000.18000.18000
10/12/140.18000.18000.18000.18000
09/12/140.18000.18000.18000.18000
08/12/140.18000.18000.18000.18000
05/12/140.18000.18000.18000.18002,222
04/12/140.18000.18000.18000.18000
03/12/140.18000.18000.18000.18000
02/12/140.18000.18000.18000.18000
01/12/140.18000.18000.18000.180022,222
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%