Wednesday, 23 July 2014

Speirs Group Limited - Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/07 13:470.110010,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/140.11000.11000.11000.110010,000
21/07/140.08000.08000.08000.08000
18/07/140.08000.08000.08000.08000
17/07/140.08000.08000.08000.08000
16/07/140.08000.08000.08000.08000
15/07/140.08000.08000.08000.08000
14/07/140.08000.08000.08000.08000
11/07/140.08000.08000.08000.08000
10/07/140.08000.08000.08000.08000
09/07/140.08000.08000.08000.08000
08/07/140.08000.08000.08000.08000
07/07/140.08000.08000.08000.08000
04/07/140.08000.08000.08000.08000
03/07/140.08000.08000.08000.08000
02/07/140.08000.08000.08000.08000
01/07/140.08000.08000.08000.08000
30/06/140.08000.08000.08000.08000
27/06/140.08000.08000.08000.08000
26/06/140.08000.08000.08000.08000
25/06/140.08000.08000.08000.08000
24/06/140.08000.08000.08000.08000
23/06/140.08000.08000.08000.08000
20/06/140.08000.08000.08000.08002,000
19/06/140.08000.08000.08000.080066,002
18/06/140.10100.10100.10100.10100
17/06/140.10100.10100.10100.10100
16/06/140.10100.10100.10100.10100
13/06/140.10100.10100.10100.10100
12/06/140.10100.10100.10100.10100
11/06/140.10100.10100.10100.10100
10/06/140.10100.10100.10100.10100
09/06/140.10100.10100.10100.10100
06/06/140.10100.10100.10100.10100
05/06/140.10100.10100.10100.10100
04/06/140.10100.10100.10100.10100
03/06/140.10100.10100.10100.10100
30/05/140.10100.10100.10100.10100
29/05/140.10100.10100.10100.10100
28/05/140.10100.10100.10100.10100
27/05/140.10100.10100.10100.10100
26/05/140.10100.10100.10100.10100
23/05/140.10100.10100.10100.10100
Global Indices
CodeLastChange
NZ505,12610.02%
COMP4,459350.78%
DJI17,119670.39%
SP5001,986120.61%
DAX9,7341221.27%
FTSE6,795670.99%
NI22515,3431280.84%
TWI80.500.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3470.0060.41%
NZDUSD0.86540.00300.35%
AUDUSD0.93870.00210.22%
NZDAUD0.92180.00500.54%