Saturday, 30 April 2016

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/160.12000.12000.12000.12000
28/04/160.12000.12000.12000.12000
27/04/160.12000.12000.12000.12000
26/04/160.12000.12000.12000.12000
22/04/160.12000.12000.12000.12000
21/04/160.12000.12000.12000.12000
20/04/160.12000.12000.12000.12000
19/04/160.12000.12000.12000.12000
18/04/160.12000.12000.12000.12000
15/04/160.12000.12000.12000.120015,779
14/04/160.12000.12000.12000.12000
13/04/160.12000.12000.12000.12000
12/04/160.12000.12000.12000.12000
11/04/160.12000.12000.12000.12000
08/04/160.12000.12000.12000.12000
07/04/160.12000.12000.12000.12000
06/04/160.12000.12000.12000.12000
05/04/160.12000.12000.12000.12009,170
04/04/160.11000.11000.11000.11000
01/04/160.11000.11000.11000.11000
31/03/160.11000.11000.11000.11000
30/03/160.11000.11000.11000.11000
29/03/160.11000.11000.11000.110010,000
24/03/160.11000.11000.11000.11000
23/03/160.11000.11000.11000.11005,000
22/03/160.12000.12000.12000.12000
21/03/160.12000.12000.12000.12000
18/03/160.12000.12000.12000.12000
17/03/160.12000.12000.12000.12000
16/03/160.12000.12000.12000.12000
15/03/160.12000.12000.12000.12000
14/03/160.12000.12000.12000.12000
11/03/160.12000.12000.12000.12000
10/03/160.12000.12000.12000.12000
09/03/160.12000.12000.12000.12000
08/03/160.12000.12000.12000.12000
07/03/160.12000.12000.12000.12000
04/03/160.12000.12000.12000.12000
03/03/160.12000.12000.12000.12000
02/03/160.12000.12000.12000.12000
01/03/160.12000.12000.12000.12000
29/02/160.12000.12000.12000.12000
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,747581.20%
DJI17,6631680.94%
SP5002,065110.54%
DAX10,0632582.50%
FTSE6,242811.27%
NI22516,6666243.61%
TWI72.450.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1450.0100.84%
NZDUSD0.69920.00350.50%
AUDUSD0.76230.00020.03%
NZDAUD0.91680.00460.50%