Monday, 21 April 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.04800.04800.04800.04800
16/04/140.04800.04800.04800.04800
15/04/140.04800.04800.04800.04800
14/04/140.04800.04800.04800.04800
11/04/140.04800.04800.04800.04800
10/04/140.04800.04800.04800.04800
09/04/140.04800.04800.04800.04800
08/04/140.04800.04800.04800.04800
07/04/140.04800.04800.04800.04800
04/04/140.04800.04800.04800.04800
03/04/140.04800.04800.04800.04802,668
02/04/140.04500.04500.04500.04500
01/04/140.04500.04500.04500.04500
31/03/140.04500.04500.04500.04500
28/03/140.04500.04500.04500.04500
27/03/140.04500.04500.04500.04500
26/03/140.04500.04500.04500.04500
25/03/140.04500.04500.04500.04500
24/03/140.04500.04500.04500.04500
21/03/140.04500.04500.04500.04500
20/03/140.04500.04500.04500.04500
19/03/140.04500.04500.04500.04500
18/03/140.04500.04500.04500.04500
17/03/140.04500.04500.04500.04500
14/03/140.04500.04500.04500.04500
13/03/140.04500.04500.04500.04500
12/03/140.04500.04500.04500.04500
11/03/140.04500.04500.04500.04500
10/03/140.04500.04500.04500.04500
07/03/140.04500.04500.04500.04500
06/03/140.04500.04500.04500.04500
05/03/140.04500.04500.04500.04500
04/03/140.04500.04500.04500.04500
03/03/140.04500.04500.04500.04500
28/02/140.04500.04500.04500.04500
27/02/140.04500.04500.04500.04500
26/02/140.04500.04500.04500.04500
25/02/140.04500.04500.04500.04501,334
24/02/140.04500.04500.04500.04500
21/02/140.04500.04500.04500.04500
20/02/140.05000.05000.05000.05002,000
19/02/140.05000.05000.05000.05000
18/02/140.05000.05000.05000.05000
17/02/140.05000.05000.05000.05000
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,51240.03%
TWI79.450.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.09%
NZDUSD0.85720.00040.05%
AUDUSD0.93330.00090.10%
NZDAUD0.91860.00070.08%