Wednesday, 29 June 2016

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/160.08500.08500.08500.08500
27/06/160.08500.08500.08500.08500
24/06/160.08500.08500.08500.08500
23/06/160.08500.08500.08500.08500
22/06/160.08500.08500.08500.08500
21/06/160.08500.08500.08500.085010,780
20/06/160.08500.08500.08500.085011,334
17/06/160.08500.08500.08500.08504,000
16/06/160.08500.08500.08500.08506,529
15/06/160.08500.08500.08500.08500
14/06/160.08500.08500.08500.08500
13/06/160.08500.08500.08500.085010,000
10/06/160.08500.08500.08500.08500
09/06/160.08500.08500.08500.08500
08/06/160.08500.08500.08500.08505,000
07/06/160.08200.08200.08100.081037,000
03/06/160.10000.10000.10000.10000
02/06/160.10000.10000.10000.10000
01/06/160.10000.10000.10000.10000
31/05/160.11000.11000.10000.100034,142
30/05/160.11000.11000.11000.11000
27/05/160.11000.11000.11000.11000
26/05/160.11000.11000.11000.11000
25/05/160.11000.11000.11000.11000
24/05/160.11000.11000.11000.11000
23/05/160.11000.11000.11000.11000
20/05/160.11000.11000.11000.11000
19/05/160.11000.11000.11000.11000
18/05/160.12000.12000.11000.110015,500
17/05/160.12000.12000.12000.12000
16/05/160.12000.12000.12000.120035,945
13/05/160.12000.12000.12000.12000
12/05/160.12000.12000.12000.12000
11/05/160.12000.12000.12000.12000
10/05/160.12000.12000.12000.12000
06/05/160.12000.12000.12000.12000
05/05/160.12000.12000.12000.12000
04/05/160.12000.12000.12000.12000
03/05/160.12000.12000.12000.12000
02/05/160.12000.12000.12000.12000
29/04/160.12000.12000.12000.12000
Global Indices
CodeLastChange
NZ506,717300.44%
COMP4,686922.00%
DJI17,3802391.40%
SP5002,031311.54%
DAX9,4471791.93%
FTSE6,1401582.64%
NI22515,323140.09%
TWI74.070.190.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0060.51%
NZDUSD0.70260.00050.07%
AUDUSD0.73670.00330.45%
NZDAUD0.95390.00120.13%