Monday, 22 December 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/140.19000.19000.19000.19000
19/12/140.19000.19000.19000.19000
18/12/140.19000.19000.19000.19003,112
17/12/140.18000.18000.18000.18000
16/12/140.18000.18000.18000.18000
15/12/140.18000.18000.18000.18000
12/12/140.18000.18000.18000.18000
11/12/140.18000.18000.18000.18000
10/12/140.18000.18000.18000.18000
09/12/140.18000.18000.18000.18000
08/12/140.18000.18000.18000.18000
05/12/140.18000.18000.18000.18002,222
04/12/140.18000.18000.18000.18000
03/12/140.18000.18000.18000.18000
02/12/140.18000.18000.18000.18000
01/12/140.18000.18000.18000.180022,222
28/11/140.17000.17000.17000.17000
27/11/140.17000.17000.17000.17001,778
26/11/140.17000.17000.17000.17000
25/11/140.17000.17000.17000.17000
24/11/140.17000.17000.17000.17000
21/11/140.17000.17000.17000.17000
20/11/140.17000.17000.17000.17000
19/11/140.18000.18000.18000.18000
18/11/140.18000.18000.18000.18004,008
17/11/140.18000.18000.18000.1800992
14/11/140.18000.18000.18000.180010,000
13/11/140.16000.16000.15000.150012,812
12/11/140.21000.21000.21000.21001,000
11/11/140.21000.21000.21000.21001,077
10/11/140.21000.21000.21000.21000
07/11/140.21000.21000.21000.21000
06/11/140.21000.21000.21000.21000
05/11/140.21000.21000.21000.21000
04/11/140.22000.22000.21000.210019,391
03/11/140.22000.22000.22000.22000
31/10/140.22000.22000.22000.22000
30/10/140.19000.22000.19000.220019,391
29/10/140.15000.15000.14000.14005,778
28/10/140.12000.12000.12000.12000
24/10/140.12000.12000.12000.12000
23/10/140.12000.12000.12000.12000
Global Indices
CodeLastChange
NZ505,542150.26%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,635140.08%
TWI78.530.170.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2240.0010.08%
NZDUSD0.77430.00000.00%
AUDUSD0.81680.00290.36%
NZDAUD0.94830.00230.24%