Wednesday, 05 August 2015

Speirs Group Limited - Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/08 10:350.23002370.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/08/150.23000.23000.23000.2300237
04/08/150.22000.22000.22000.2200278
03/08/150.22000.22000.22000.2200328
31/07/150.21000.21000.21000.21000
30/07/150.21000.21000.21000.2100385
29/07/150.21000.21000.21000.2100453
28/07/150.21000.21000.21000.2100533
27/07/150.21000.21000.21000.21000
24/07/150.21000.21000.21000.21000
23/07/150.21000.21000.21000.21000
22/07/150.21000.21000.21000.21000
21/07/150.21000.21000.21000.21000
20/07/150.21000.21000.21000.21000
17/07/150.21000.21000.21000.21000
16/07/150.21000.21000.21000.21000
15/07/150.21000.21000.21000.21000
14/07/150.21000.21000.21000.21000
13/07/150.21000.21000.21000.21000
10/07/150.21000.21000.21000.21000
09/07/150.21000.21000.21000.21000
08/07/150.21000.21000.21000.21000
07/07/150.21000.21000.21000.21000
06/07/150.21000.21000.21000.21000
03/07/150.21000.21000.21000.21000
02/07/150.21000.21000.21000.21000
01/07/150.21000.21000.21000.21000
30/06/150.21000.21000.21000.2100395
29/06/150.18000.18000.18000.1800439
26/06/150.18000.18000.18000.18003,488
25/06/150.18000.18000.18000.18000
24/06/150.18000.18000.18000.18000
23/06/150.18000.18000.18000.18000
22/06/150.18000.18000.18000.18000
19/06/150.18000.18000.18000.18000
18/06/150.18000.18000.18000.18000
17/06/150.18000.18000.18000.18000
16/06/150.18000.18000.18000.18000
15/06/150.18000.18000.18000.18000
12/06/150.18000.18000.18000.18000
11/06/150.18000.18000.18000.18000
10/06/150.18000.18000.18000.18000
09/06/150.18000.18000.18000.18003,556
08/06/150.18000.18000.18000.18000
Global Indices
CodeLastChange
NZ5059,40553,471901.13%
COMP5,106100.19%
DJI17,551480.27%
SP5002,09350.22%
DAX11,456120.11%
FTSE6,68720.03%
NI22520,520280.14%
TWI70.480.500.71%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0070.67%
NZDUSD0.65410.00240.37%
AUDUSD0.73760.01011.39%
NZDAUD0.88600.01611.78%