Sunday, 06 September 2015

Speirs Group Limited - Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/09 14:400.19003,0000.19000.2200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/150.19000.19000.19000.19003,000
03/09/150.19000.19000.19000.19000
02/09/150.19000.19000.19000.190034,668
01/09/150.23000.23000.23000.23000
31/08/150.23000.23000.23000.23000
28/08/150.23000.23000.23000.23000
27/08/150.23000.23000.23000.23000
26/08/150.23000.23000.23000.23000
25/08/150.23000.23000.23000.230044,742
24/08/150.24000.24000.23000.230011,700
20/08/150.23000.23000.23000.23000
19/08/150.23000.23000.23000.23000
18/08/150.23000.23000.23000.23000
17/08/150.23000.23000.23000.23000
14/08/150.23000.23000.23000.23000
13/08/150.23000.23000.23000.23000
12/08/150.23000.23000.23000.23000
11/08/150.23000.23000.23000.23000
10/08/150.23000.23000.23000.23000
07/08/150.23000.23000.23000.23000
06/08/150.23000.23000.23000.23001,344
05/08/150.23000.23000.23000.2300237
04/08/150.22000.22000.22000.2200278
03/08/150.22000.22000.22000.2200328
31/07/150.21000.21000.21000.21000
30/07/150.21000.21000.21000.2100385
29/07/150.21000.21000.21000.2100453
28/07/150.21000.21000.21000.2100533
27/07/150.21000.21000.21000.21000
24/07/150.21000.21000.21000.21000
23/07/150.21000.21000.21000.21000
22/07/150.21000.21000.21000.21000
21/07/150.21000.21000.21000.21000
20/07/150.21000.21000.21000.21000
17/07/150.21000.21000.21000.21000
16/07/150.21000.21000.21000.21000
15/07/150.21000.21000.21000.21000
14/07/150.21000.21000.21000.21000
13/07/150.21000.21000.21000.21000
10/07/150.21000.21000.21000.21000
09/07/150.21000.21000.21000.21000
08/07/150.21000.21000.21000.21000
07/07/150.21000.21000.21000.21000
06/07/150.21000.21000.21000.21000
Global Indices
CodeLastChange
NZ505,547230.41%
COMP4,684501.05%
DJI16,1022721.66%
SP5001,921301.53%
DAX10,0382802.71%
FTSE6,0431512.44%
NI22517,7925613.06%
TWI68.640.320.47%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.12%
NZDUSD0.62740.01131.77%
AUDUSD0.69050.01151.64%
NZDAUD0.90840.00140.15%