Sunday, 26 October 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/140.12000.12000.12000.12000
23/10/140.12000.12000.12000.12000
22/10/140.12000.12000.12000.12000
21/10/140.12000.12000.12000.12000
20/10/140.12000.12000.12000.12000
17/10/140.12000.12000.12000.12000
16/10/140.12000.12000.12000.12000
15/10/140.12000.12000.12000.12000
14/10/140.12000.12000.12000.12000
13/10/140.12000.12000.12000.120015,000
10/10/140.11200.11200.11200.11200
09/10/140.10700.10700.10700.10700
08/10/140.11200.11200.11200.11200
07/10/140.11200.11200.11200.11200
06/10/140.11200.11200.11200.11200
03/10/140.11200.11200.11200.11200
02/10/140.11200.11200.11200.11201,000
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10102,222
24/09/140.08500.08500.08500.08500
23/09/140.08500.08500.08500.08500
22/09/140.08500.08500.08500.08500
19/09/140.08500.08500.08500.08500
18/09/140.08500.08500.08500.08500
17/09/140.08500.08500.08500.08500
16/09/140.08500.08500.08500.08502,000
15/09/140.08000.08000.08000.08000
12/09/140.08000.08000.08000.08000
11/09/140.08000.08000.08000.08000
10/09/140.08000.08000.08000.08000
09/09/140.08000.08000.08000.08000
08/09/140.08000.08000.08000.08000
05/09/140.08000.08000.08000.08009,445
04/09/140.08000.08000.08000.08000
03/09/140.08000.08000.08000.08000
02/09/140.08000.08000.08000.08000
01/09/140.08000.08000.08000.08000
29/08/140.08000.08000.08000.08000
28/08/140.08000.08000.08000.08000
27/08/140.08000.08000.08000.08000
26/08/140.08000.08000.08000.08000
25/08/140.08000.08000.08000.08000
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%