Monday, 30 May 2016

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/160.11000.11000.11000.11000
27/05/160.11000.11000.11000.11000
26/05/160.11000.11000.11000.11000
25/05/160.11000.11000.11000.11000
24/05/160.11000.11000.11000.11000
23/05/160.11000.11000.11000.11000
20/05/160.11000.11000.11000.11000
19/05/160.11000.11000.11000.11000
18/05/160.12000.12000.11000.110015,500
17/05/160.12000.12000.12000.12000
16/05/160.12000.12000.12000.120035,945
13/05/160.12000.12000.12000.12000
12/05/160.12000.12000.12000.12000
11/05/160.12000.12000.12000.12000
10/05/160.12000.12000.12000.12000
06/05/160.12000.12000.12000.12000
05/05/160.12000.12000.12000.12000
04/05/160.12000.12000.12000.12000
03/05/160.12000.12000.12000.12000
02/05/160.12000.12000.12000.12000
29/04/160.12000.12000.12000.12000
28/04/160.12000.12000.12000.12000
27/04/160.12000.12000.12000.12000
26/04/160.12000.12000.12000.12000
22/04/160.12000.12000.12000.12000
21/04/160.12000.12000.12000.12000
20/04/160.12000.12000.12000.12000
19/04/160.12000.12000.12000.12000
18/04/160.12000.12000.12000.12000
15/04/160.12000.12000.12000.120015,779
14/04/160.12000.12000.12000.12000
13/04/160.12000.12000.12000.12000
12/04/160.12000.12000.12000.12000
11/04/160.12000.12000.12000.12000
08/04/160.12000.12000.12000.12000
07/04/160.12000.12000.12000.12000
06/04/160.12000.12000.12000.12000
05/04/160.12000.12000.12000.12009,170
04/04/160.11000.11000.11000.11000
01/04/160.11000.11000.11000.11000
31/03/160.11000.11000.11000.11000
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.110.260.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%