FinData: Historical Data for NZX, SGL - Speirs Group Limited

Friday, 24 May 2013

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/05/13	0.0600	0.0600	0.0600	0.0600	0
22/05/13	0.0600	0.0600	0.0600	0.0600	22,222
21/05/13	0.0600	0.0600	0.0600	0.0600	0
20/05/13	0.0600	0.0600	0.0600	0.0600	0
17/05/13	0.0600	0.0600	0.0600	0.0600	0
16/05/13	0.0600	0.0600	0.0600	0.0600	0
15/05/13	0.0600	0.0600	0.0600	0.0600	0
14/05/13	0.0600	0.0600	0.0600	0.0600	0
13/05/13	0.0600	0.0600	0.0600	0.0600	0
10/05/13	0.0600	0.0600	0.0600	0.0600	0
09/05/13	0.0600	0.0600	0.0600	0.0600	0
08/05/13	0.0600	0.0600	0.0600	0.0600	0
07/05/13	0.0600	0.0600	0.0600	0.0600	0
06/05/13	0.0600	0.0600	0.0600	0.0600	3,000
03/05/13	0.0500	0.0500	0.0500	0.0500	0
02/05/13	0.0500	0.0500	0.0500	0.0500	0
01/05/13	0.0500	0.0500	0.0500	0.0500	0
30/04/13	0.0500	0.0500	0.0500	0.0500	0
29/04/13	0.0500	0.0500	0.0500	0.0500	0
26/04/13	0.0500	0.0500	0.0500	0.0500	0
24/04/13	0.0500	0.0500	0.0500	0.0500	0
23/04/13	0.0500	0.0500	0.0500	0.0500	0
22/04/13	0.0500	0.0500	0.0500	0.0500	0
19/04/13	0.0500	0.0500	0.0500	0.0500	0
18/04/13	0.0500	0.0500	0.0500	0.0500	0
17/04/13	0.0500	0.0500	0.0500	0.0500	0
16/04/13	0.0500	0.0500	0.0500	0.0500	0
15/04/13	0.0500	0.0500	0.0500	0.0500	0
12/04/13	0.0500	0.0500	0.0500	0.0500	0
11/04/13	0.0500	0.0500	0.0500	0.0500	0
10/04/13	0.0500	0.0500	0.0500	0.0500	0
09/04/13	0.0500	0.0500	0.0500	0.0500	0
08/04/13	0.0500	0.0500	0.0500	0.0500	0
05/04/13	0.0500	0.0500	0.0500	0.0500	0
04/04/13	0.0500	0.0500	0.0500	0.0500	0
03/04/13	0.0500	0.0500	0.0500	0.0500	0
02/04/13	0.0500	0.0500	0.0500	0.0500	0
28/03/13	0.0500	0.0500	0.0500	0.0500	0
27/03/13	0.0500	0.0500	0.0500	0.0500	0
26/03/13	0.0500	0.0500	0.0500	0.0500	0
25/03/13	0.0500	0.0500	0.0500	0.0500	0

Global Indices

Code	Last	Change
NZ50	4,589	22	0.47%
COMP	3,463	39	1.11%
DJI	15,307	80	0.52%
SP500	1,655	14	0.83%
DAX	7,789	91	1.15%
FTSE	6,840	36	0.53%
NI225	12,494	22	0.18%
TWI	76.31	0.07	0.09%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.290	0.006	0.46%
NZDUSD	0.8087	0.0024	0.30%
AUDUSD	0.9708	0.0037	0.38%
NZDAUD	0.8352	0.0035	0.42%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.