Friday, 28 November 2014

Speirs Group Limited - Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/11 10:160.17001,7780.17000.2000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/140.17000.17000.17000.17001,778
26/11/140.17000.17000.17000.17000
25/11/140.17000.17000.17000.17000
24/11/140.17000.17000.17000.17000
21/11/140.17000.17000.17000.17000
20/11/140.17000.17000.17000.17000
19/11/140.18000.18000.18000.18000
18/11/140.18000.18000.18000.18004,008
17/11/140.18000.18000.18000.1800992
14/11/140.18000.18000.18000.180010,000
13/11/140.16000.16000.15000.150012,812
12/11/140.21000.21000.21000.21001,000
11/11/140.21000.21000.21000.21001,077
10/11/140.21000.21000.21000.21000
07/11/140.21000.21000.21000.21000
06/11/140.21000.21000.21000.21000
05/11/140.21000.21000.21000.21000
04/11/140.22000.22000.21000.210019,391
03/11/140.22000.22000.22000.22000
31/10/140.22000.22000.22000.22000
30/10/140.19000.22000.19000.220019,391
29/10/140.15000.15000.14000.14005,778
28/10/140.12000.12000.12000.12000
24/10/140.12000.12000.12000.12000
23/10/140.12000.12000.12000.12000
22/10/140.12000.12000.12000.12000
21/10/140.12000.12000.12000.12000
20/10/140.12000.12000.12000.12000
17/10/140.12000.12000.12000.12000
16/10/140.12000.12000.12000.12000
15/10/140.12000.12000.12000.12000
14/10/140.12000.12000.12000.12000
13/10/140.12000.12000.12000.120015,000
10/10/140.11200.11200.11200.11200
09/10/140.10700.10700.10700.10700
08/10/140.11200.11200.11200.11200
07/10/140.11200.11200.11200.11200
06/10/140.11200.11200.11200.11200
03/10/140.11200.11200.11200.11200
02/10/140.11200.11200.11200.11201,000
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
Global Indices
CodeLastChange
NZ505,45520.04%
COMP4,787290.61%
DJI17,828130.07%
SP5002,07360.28%
DAX9,916540.55%
FTSE6,72920.03%
NI22517,384240.14%
TWI78.420.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2510.0030.27%
NZDUSD0.78790.00650.83%
AUDUSD0.85480.00080.09%
NZDAUD0.92160.00660.72%