Tuesday, 09 February 2016

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/02/160.12000.12000.12000.12000
05/02/160.12000.12000.12000.12000
04/02/160.12000.12000.12000.12000
03/02/160.12000.12000.12000.12000
02/02/160.13000.13000.12000.120060,600
01/02/160.12000.12000.12000.12000
29/01/160.12000.12000.12000.12005,445
28/01/160.12000.12000.12000.12000
27/01/160.12000.12000.12000.12000
26/01/160.12000.12000.12000.12000
25/01/160.12000.12000.12000.12000
22/01/160.12000.12000.12000.12000
21/01/160.12000.12000.12000.12000
20/01/160.12000.12000.12000.12000
19/01/160.12000.12000.12000.12000
18/01/160.12000.12000.12000.12000
15/01/160.12000.12000.12000.12000
14/01/160.12000.12000.12000.12000
13/01/160.14000.14000.12000.120011,112
12/01/160.14000.14000.14000.14000
11/01/160.14000.14000.14000.14000
08/01/160.14000.14000.14000.14000
07/01/160.14000.14000.14000.14000
06/01/160.14000.14000.14000.14000
05/01/160.14000.14000.14000.14000
31/12/150.14000.14000.14000.14000
30/12/150.14000.14000.14000.14000
29/12/150.14000.14000.14000.14000
24/12/150.14000.14000.14000.14000
23/12/150.14000.14000.14000.14000
22/12/150.14000.14000.14000.14000
21/12/150.14000.14000.14000.14000
18/12/150.14000.14000.14000.14000
17/12/150.14000.14000.14000.14000
16/12/150.14000.14000.14000.14000
15/12/150.14000.14000.14000.14000
14/12/150.14000.14000.14000.140010,000
11/12/150.13000.13000.13000.13000
Global Indices
CodeLastChange
NZ506,092611.00%
COMP4,284791.82%
DJI16,0271781.10%
SP5001,853271.42%
DAX8,9793073.30%
FTSE5,6891592.71%
NI22517,0041851.10%
TWI71.000.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0050.45%
NZDUSD0.66260.00150.23%
AUDUSD0.70870.00270.38%
NZDAUD0.93440.00260.28%