Thursday, 02 October 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/140.10100.10100.10100.10100
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10102,222
24/09/140.08500.08500.08500.08500
23/09/140.08500.08500.08500.08500
22/09/140.08500.08500.08500.08500
19/09/140.08500.08500.08500.08500
18/09/140.08500.08500.08500.08500
17/09/140.08500.08500.08500.08500
16/09/140.08500.08500.08500.08502,000
15/09/140.08000.08000.08000.08000
12/09/140.08000.08000.08000.08000
11/09/140.08000.08000.08000.08000
10/09/140.08000.08000.08000.08000
09/09/140.08000.08000.08000.08000
08/09/140.08000.08000.08000.08000
05/09/140.08000.08000.08000.08009,445
04/09/140.08000.08000.08000.08000
03/09/140.08000.08000.08000.08000
02/09/140.08000.08000.08000.08000
01/09/140.08000.08000.08000.08000
29/08/140.08000.08000.08000.08000
28/08/140.08000.08000.08000.08000
27/08/140.08000.08000.08000.08000
26/08/140.08000.08000.08000.08000
25/08/140.08000.08000.08000.08000
22/08/140.08000.08000.08000.08000
21/08/140.08000.08000.08000.08000
20/08/140.08000.08000.08000.08000
19/08/140.08000.08000.08000.08000
18/08/140.08000.08000.08000.08000
15/08/140.08000.08000.08000.08000
14/08/140.08000.08000.08000.08000
13/08/140.09000.09000.08000.080010,000
12/08/140.09000.09000.09000.09000
11/08/140.10000.10000.09000.09004,445
08/08/140.10500.10500.10500.10500
07/08/140.10500.10500.10500.105010,000
06/08/140.12000.12000.11000.110020,000
05/08/140.10000.10000.10000.10000
04/08/140.10000.10000.10000.10000
Global Indices
CodeLastChange
NZ505,25710.02%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,490160.16%
FTSE6,610120.19%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%