Tuesday, 28 April 2015

Speirs Group Limited - Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 10:390.16002,9240.17000.5100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/150.16000.16000.16000.16002,924
24/04/150.16000.16000.16000.16004,840
23/04/150.20000.20000.15000.15008,889
22/04/150.20000.20000.20000.20000
21/04/150.20000.20000.20000.20005,198
20/04/150.20000.20000.20000.20001,334
17/04/150.20000.20000.20000.20002,222
16/04/150.20000.20000.20000.20000
15/04/150.20000.20000.20000.20000
14/04/150.20000.20000.20000.20000
13/04/150.20000.20000.20000.20000
10/04/150.20000.20000.20000.20000
09/04/150.20000.20000.20000.20000
08/04/150.20000.20000.20000.20000
07/04/150.20000.20000.20000.20002,200
06/04/150.24000.24000.24000.24000
03/04/150.24000.24000.24000.24000
02/04/150.24000.24000.24000.24000
01/04/150.24000.24000.24000.24000
31/03/150.25000.25000.24000.240023,142
30/03/150.26000.26000.26000.26000
27/03/150.25500.25500.25500.25500
26/03/150.26000.26000.26000.26000
25/03/150.26000.26000.26000.26001,334
24/03/150.31000.31000.31000.31000
23/03/150.31000.31000.31000.31000
20/03/150.31000.31000.31000.31000
19/03/150.31000.31000.31000.310010,000
18/03/150.31000.31000.31000.31000
17/03/150.31000.31000.31000.31000
16/03/150.31000.31000.31000.31005,000
13/03/150.31000.31000.31000.31000
12/03/150.31000.31000.31000.31008,377
11/03/150.31000.31000.31000.31000
10/03/150.31000.31000.31000.31000
09/03/150.31000.31000.31000.31001,842
06/03/150.31000.31000.31000.31002,781
05/03/150.33000.33000.33000.33005,000
04/03/150.33000.33000.33000.33007,000
03/03/150.31000.31000.31000.31000
02/03/150.31000.31000.31000.31000
27/02/150.31000.31000.31000.31002,963
Global Indices
CodeLastChange
NZ505,77040.07%
COMP5,060320.63%
DJI18,038420.23%
SP5002,10990.41%
DAX11,8711691.40%
FTSE7,033711.00%
NI22520,059760.38%
TWI80.960.480.60%
No news available...
Currencies
CodeLastChange
EURUSD1.0940.0070.61%
NZDUSD0.76810.00871.15%
AUDUSD0.79460.01261.61%
NZDAUD0.96770.00420.43%