Tuesday, 06 December 2016

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/160.08000.08000.08000.08000
28/07/160.08000.08000.08000.08000
27/07/160.08000.08000.08000.08000
26/07/160.08000.08000.08000.08007,000
25/07/160.08000.08000.08000.08000
22/07/160.08000.08000.08000.08000
21/07/160.08000.08000.08000.080012,000
20/07/160.08000.08000.08000.08000
19/07/160.08000.08000.08000.08005,717
18/07/160.08500.08500.08500.08505,950
15/07/160.08500.08500.08500.08504,667
14/07/160.08500.08500.08500.08500
13/07/160.08500.08500.08500.08500
12/07/160.08500.08500.08500.08500
11/07/160.08500.08500.08500.08505,000
08/07/160.08500.08500.08500.08500
07/07/160.08500.08500.08500.08500
06/07/160.08500.08500.08500.08500
05/07/160.08500.08500.08500.08500
04/07/160.08500.08500.08500.085034,383
01/07/160.09000.09000.09000.09000
30/06/160.09000.09000.09000.090017,408
29/06/160.08500.08500.08500.08500
28/06/160.08500.08500.08500.08500
27/06/160.08500.08500.08500.08500
24/06/160.08500.08500.08500.08500
23/06/160.08500.08500.08500.08500
22/06/160.08500.08500.08500.08500
21/06/160.08500.08500.08500.085010,780
20/06/160.08500.08500.08500.085011,334
17/06/160.08500.08500.08500.08504,000
16/06/160.08500.08500.08500.08506,529
15/06/160.08500.08500.08500.08500
14/06/160.08500.08500.08500.08500
13/06/160.08500.08500.08500.085010,000
10/06/160.08500.08500.08500.08500
09/06/160.08500.08500.08500.08500
08/06/160.08500.08500.08500.08505,000
07/06/160.08200.08200.08100.081037,000
03/06/160.10000.10000.10000.10000
02/06/160.10000.10000.10000.10000
01/06/160.10000.10000.10000.10000
31/05/160.11000.11000.10000.100034,142
30/05/160.11000.11000.11000.11000
Global Indices
CodeLastChange
NZ506,855500.73%
COMP5,316611.15%
DJI19,264940.49%
SP5002,207150.71%
DAX10,6891761.67%
FTSE6,753230.33%
NI22518,2751510.82%
TWI76.630.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0080.78%
NZDUSD0.70880.00490.69%
AUDUSD0.74570.00090.12%
NZDAUD0.95120.00530.55%