Saturday, 20 September 2014

Speirs Group Limited - Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/140.08500.08500.08500.08500
18/09/140.08500.08500.08500.08500
17/09/140.08500.08500.08500.08500
16/09/140.08500.08500.08500.08502,000
15/09/140.08000.08000.08000.08000
12/09/140.08000.08000.08000.08000
11/09/140.08000.08000.08000.08000
10/09/140.08000.08000.08000.08000
09/09/140.08000.08000.08000.08000
08/09/140.08000.08000.08000.08000
05/09/140.08000.08000.08000.08009,445
04/09/140.08000.08000.08000.08000
03/09/140.08000.08000.08000.08000
02/09/140.08000.08000.08000.08000
01/09/140.08000.08000.08000.08000
29/08/140.08000.08000.08000.08000
28/08/140.08000.08000.08000.08000
27/08/140.08000.08000.08000.08000
26/08/140.08000.08000.08000.08000
25/08/140.08000.08000.08000.08000
22/08/140.08000.08000.08000.08000
21/08/140.08000.08000.08000.08000
20/08/140.08000.08000.08000.08000
19/08/140.08000.08000.08000.08000
18/08/140.08000.08000.08000.08000
15/08/140.08000.08000.08000.08000
14/08/140.08000.08000.08000.08000
13/08/140.09000.09000.08000.080010,000
12/08/140.09000.09000.09000.09000
11/08/140.10000.10000.09000.09004,445
08/08/140.10500.10500.10500.10500
07/08/140.10500.10500.10500.105010,000
06/08/140.12000.12000.11000.110020,000
05/08/140.10000.10000.10000.10000
04/08/140.10000.10000.10000.10000
01/08/140.10000.10000.10000.10000
31/07/140.10000.10000.10000.10000
30/07/140.10000.10000.10000.10000
29/07/140.10000.10000.10000.10000
28/07/140.10000.10000.10000.10000
25/07/140.10000.10000.10000.10000
24/07/140.10000.10000.10000.10000
23/07/140.11000.11000.10000.100010,000
22/07/140.11000.11000.11000.110010,000
21/07/140.08000.08000.08000.08000
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.500.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%