Friday, 30 June 2017

Renaissance Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/140.14600.14600.14600.14600
28/08/140.14600.14600.14600.14600
27/08/140.14600.14600.14600.14600
26/08/140.14600.14600.14600.14600
25/08/140.14600.14600.14600.14600
22/08/140.14600.14600.14600.14600
21/08/140.14600.14600.14600.14600
20/08/140.14600.14600.14600.14600
19/08/140.14600.14600.14600.14600
18/08/140.14600.14600.14600.14600
15/08/140.14600.14600.14600.14600
14/08/140.14600.14600.14600.14600
13/08/140.14600.14600.14600.14600
12/08/140.14600.14600.14600.14600
11/08/140.14600.14600.14600.14600
08/08/140.14600.14600.14600.14600
07/08/140.14600.14600.14600.14600
06/08/140.14600.14600.14600.14600
05/08/140.14800.14800.14800.14800
04/08/140.14900.15000.14900.150067,857
01/08/140.14600.14600.14600.14605,000
31/07/140.14600.14600.14600.1460350,000
30/07/140.14600.14600.14600.1460214,852
29/07/140.14600.14600.14600.14600
28/07/140.14600.14600.14600.146031,683
25/07/140.14600.14600.14600.14600
24/07/140.14300.14600.14300.1460130,000
23/07/140.14000.14700.14000.1450385,000
22/07/140.14000.14000.14000.140045,000
21/07/140.13700.14000.13700.140061,300
18/07/140.14000.14000.14000.14000
17/07/140.13900.14000.13900.140051,123
16/07/140.14300.14300.14300.14300
15/07/140.14300.14300.14300.1430127
14/07/140.14300.14300.14300.14300
11/07/140.14300.14300.14300.14300
10/07/140.14300.14300.14300.143050,000
09/07/140.14300.14300.14300.14300
08/07/140.14300.14300.14300.14305,884
07/07/140.14300.14300.14300.14302,000
04/07/140.14300.14300.14300.14300
03/07/140.14300.14300.14300.143034,000
02/07/140.14200.14200.14200.142015,000
01/07/140.14200.14200.14200.14200
30/06/140.14200.14200.14200.14200
Global Indices
CodeLastChange
NZ507,685610.80%
COMP6,1471011.61%
DJI21,311990.46%
SP5002,419200.81%
DAX12,6711000.78%
FTSE7,434120.17%
NI22520,1181070.53%
TWI76.830.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1350.0010.11%
NZDUSD0.72800.00040.05%
AUDUSD0.76030.00150.20%
NZDAUD0.95740.00140.15%