Wednesday, 27 August 2014

Renaissance Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/08/140.14600.14600.14600.14600
26/08/140.14600.14600.14600.14600
25/08/140.14600.14600.14600.14600
22/08/140.14600.14600.14600.14600
21/08/140.14600.14600.14600.14600
20/08/140.14600.14600.14600.14600
19/08/140.14600.14600.14600.14600
18/08/140.14600.14600.14600.14600
15/08/140.14600.14600.14600.14600
14/08/140.14600.14600.14600.14600
13/08/140.14600.14600.14600.14600
12/08/140.14600.14600.14600.14600
11/08/140.14600.14600.14600.14600
08/08/140.14600.14600.14600.14600
07/08/140.14600.14600.14600.14600
06/08/140.14600.14600.14600.14600
05/08/140.14800.14800.14800.14800
04/08/140.14900.15000.14900.150067,857
01/08/140.14600.14600.14600.14605,000
31/07/140.14600.14600.14600.1460350,000
30/07/140.14600.14600.14600.1460214,852
29/07/140.14600.14600.14600.14600
28/07/140.14600.14600.14600.146031,683
25/07/140.14600.14600.14600.14600
24/07/140.14300.14600.14300.1460130,000
23/07/140.14000.14700.14000.1450385,000
22/07/140.14000.14000.14000.140045,000
21/07/140.13700.14000.13700.140061,300
18/07/140.14000.14000.14000.14000
17/07/140.13900.14000.13900.140051,123
16/07/140.14300.14300.14300.14300
15/07/140.14300.14300.14300.1430127
14/07/140.14300.14300.14300.14300
11/07/140.14300.14300.14300.14300
10/07/140.14300.14300.14300.143050,000
09/07/140.14300.14300.14300.14300
08/07/140.14300.14300.14300.14305,884
07/07/140.14300.14300.14300.14302,000
04/07/140.14300.14300.14300.14300
03/07/140.14300.14300.14300.143034,000
02/07/140.14200.14200.14200.142015,000
01/07/140.14200.14200.14200.14200
30/06/140.14200.14200.14200.14200
Global Indices
CodeLastChange
NZ505,237380.73%
COMP4,571130.29%
DJI17,107300.17%
SP5002,00020.11%
DAX9,574140.14%
FTSE6,82850.07%
NI22515,535140.09%
TWI78.890.400.51%
No news available...
Currencies
CodeLastChange
EURUSD1.3180.0020.11%
NZDUSD0.83740.00390.47%
AUDUSD0.93460.00310.33%
NZDAUD0.89620.00130.15%