Saturday, 02 August 2014

Renaissance Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/08 09:590.14605,0000.14600.1460
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/140.14600.14600.14600.14605,000
31/07/140.14600.14600.14600.1460350,000
30/07/140.14600.14600.14600.1460214,852
29/07/140.14600.14600.14600.14600
28/07/140.14600.14600.14600.146031,683
25/07/140.14600.14600.14600.14600
24/07/140.14300.14600.14300.1460130,000
23/07/140.14000.14700.14000.1450385,000
22/07/140.14000.14000.14000.140045,000
21/07/140.13700.14000.13700.140061,300
18/07/140.14000.14000.14000.14000
17/07/140.13900.14000.13900.140051,123
16/07/140.14300.14300.14300.14300
15/07/140.14300.14300.14300.1430127
14/07/140.14300.14300.14300.14300
11/07/140.14300.14300.14300.14300
10/07/140.14300.14300.14300.143050,000
09/07/140.14300.14300.14300.14300
08/07/140.14300.14300.14300.14305,884
07/07/140.14300.14300.14300.14302,000
04/07/140.14300.14300.14300.14300
03/07/140.14300.14300.14300.143034,000
02/07/140.14200.14200.14200.142015,000
01/07/140.14200.14200.14200.14200
30/06/140.14200.14200.14200.14200
27/06/140.14200.14200.14200.14200
26/06/140.14200.14200.14200.14200
25/06/140.14200.14200.14200.14200
24/06/140.14200.14200.14200.14200
23/06/140.14200.14200.14200.14200
20/06/140.14200.14200.14200.14202,000
19/06/140.14200.14200.14200.14200
18/06/140.14200.14200.14200.14202,000
17/06/140.14200.14200.14200.14209,000
16/06/140.14500.14500.14500.14500
13/06/140.14500.14500.14500.14500
12/06/140.14500.14500.14500.14500
11/06/140.14500.14500.14500.14500
10/06/140.14500.14500.14500.14500
09/06/140.14500.14500.14500.14505,823
06/06/140.14500.14500.14500.14500
05/06/140.14500.14500.14500.14500
04/06/140.14500.14500.14500.14503,000
03/06/140.14500.14500.14500.14500
Global Indices
CodeLastChange
NZ505,112561.08%
COMP4,353170.39%
DJI16,493700.42%
SP5001,92560.29%
DAX9,2101972.10%
FTSE6,679510.76%
NI22515,523980.63%
TWI79.340.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.3430.0040.30%
NZDUSD0.85030.00010.01%
AUDUSD0.93100.00060.06%
NZDAUD0.91420.00040.04%