Wednesday, 02 September 2015

Renaissance Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/140.14600.14600.14600.14600
28/08/140.14600.14600.14600.14600
27/08/140.14600.14600.14600.14600
26/08/140.14600.14600.14600.14600
25/08/140.14600.14600.14600.14600
22/08/140.14600.14600.14600.14600
21/08/140.14600.14600.14600.14600
20/08/140.14600.14600.14600.14600
19/08/140.14600.14600.14600.14600
18/08/140.14600.14600.14600.14600
15/08/140.14600.14600.14600.14600
14/08/140.14600.14600.14600.14600
13/08/140.14600.14600.14600.14600
12/08/140.14600.14600.14600.14600
11/08/140.14600.14600.14600.14600
08/08/140.14600.14600.14600.14600
07/08/140.14600.14600.14600.14600
06/08/140.14600.14600.14600.14600
05/08/140.14800.14800.14800.14800
04/08/140.14900.15000.14900.150067,857
01/08/140.14600.14600.14600.14605,000
31/07/140.14600.14600.14600.1460350,000
30/07/140.14600.14600.14600.1460214,852
29/07/140.14600.14600.14600.14600
28/07/140.14600.14600.14600.146031,683
25/07/140.14600.14600.14600.14600
24/07/140.14300.14600.14300.1460130,000
23/07/140.14000.14700.14000.1450385,000
22/07/140.14000.14000.14000.140045,000
21/07/140.13700.14000.13700.140061,300
18/07/140.14000.14000.14000.14000
17/07/140.13900.14000.13900.140051,123
16/07/140.14300.14300.14300.14300
15/07/140.14300.14300.14300.1430127
14/07/140.14300.14300.14300.14300
11/07/140.14300.14300.14300.14300
10/07/140.14300.14300.14300.143050,000
09/07/140.14300.14300.14300.14300
08/07/140.14300.14300.14300.14305,884
07/07/140.14300.14300.14300.14302,000
04/07/140.14300.14300.14300.14300
03/07/140.14300.14300.14300.143034,000
02/07/140.14200.14200.14200.142015,000
01/07/140.14200.14200.14200.14200
30/06/140.14200.14200.14200.14200
Global Indices
CodeLastChange
NZ505,65510.02%
COMP4,6361402.94%
DJI16,0584702.84%
SP5001,914582.96%
DAX10,0162442.38%
FTSE6,0591893.03%
NI22518,4894012.12%
TWI67.830.250.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1320.0100.86%
NZDUSD0.63270.00330.52%
AUDUSD0.70160.01031.45%
NZDAUD0.90160.00800.90%