Friday, 25 April 2014

Renaissance Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.13200.13200.13200.132045,000
23/04/140.13200.13200.13200.13202,000
22/04/140.13200.13200.13200.132015,000
17/04/140.13800.13800.13800.13801,628
16/04/140.16000.16000.16000.16000
15/04/140.16000.16000.16000.16000
14/04/140.16000.16000.16000.16000
11/04/140.16000.16000.16000.160025,000
10/04/140.15000.15000.15000.15000
09/04/140.15000.15000.15000.15000
08/04/140.15000.15000.15000.150053,769
07/04/140.14000.14000.14000.140075,000
04/04/140.15000.15000.14500.145042,629
03/04/140.15000.15000.15000.15000
02/04/140.15000.15000.15000.15000
01/04/140.15000.15000.15000.150038,000
31/03/140.14000.14000.14000.1400115,000
28/03/140.13800.13800.13800.13800
27/03/140.13800.13800.13800.13800
26/03/140.13800.13800.13800.13800
25/03/140.13200.13800.13200.138067,027
24/03/140.14000.14000.13200.132068,082
21/03/140.14000.14000.14000.14005,800
20/03/140.14000.14000.14000.14000
19/03/140.14000.14000.14000.14000
18/03/140.14000.14000.14000.14004,388
17/03/140.14000.14000.14000.140011,530
14/03/140.14500.14500.14500.14508,470
13/03/140.14000.14500.14000.145020,530
12/03/140.16000.16000.16000.16000
11/03/140.16000.16000.16000.16000
10/03/140.16000.16000.16000.16000
07/03/140.15000.15000.15000.15005,790
06/03/140.14000.15000.14000.1500294,567
05/03/140.13000.15000.13000.1500306,786
04/03/140.14000.14000.14000.14000
03/03/140.14000.14000.14000.14000
28/02/140.12000.14000.12000.140037,050
27/02/140.11000.11000.11000.11000
26/02/140.11000.11000.11000.11000
25/02/140.11000.11000.11000.11000
24/02/140.11000.11000.11000.110013,043
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,148210.52%
DJI16,502130.08%
SP5001,87930.17%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.470.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.10%
NZDUSD0.85650.00410.48%
AUDUSD0.92620.00240.26%
NZDAUD0.92460.00190.21%