Tuesday, 19 March 2024
Pharmacybrands Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
31/03/14 | 1.230 | 1.230 | 1.230 | 1.230 | 10,000 |
28/03/14 | 1.230 | 1.240 | 1.230 | 1.240 | 5,750 |
27/03/14 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
26/03/14 | 1.230 | 1.230 | 1.230 | 1.230 | 6,610 |
25/03/14 | 1.230 | 1.230 | 1.220 | 1.230 | 19,000 |
24/03/14 | 1.240 | 1.240 | 1.230 | 1.230 | 10,900 |
21/03/14 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 |
20/03/14 | 1.240 | 1.250 | 1.240 | 1.240 | 22,400 |
19/03/14 | 1.250 | 1.250 | 1.250 | 1.250 | 35,000 |
18/03/14 | 1.250 | 1.260 | 1.250 | 1.250 | 147,000 |
17/03/14 | 1.250 | 1.260 | 1.250 | 1.250 | 24,000 |
14/03/14 | 1.250 | 1.250 | 1.250 | 1.250 | 92,500 |
13/03/14 | 1.250 | 1.260 | 1.250 | 1.250 | 128,975 |
12/03/14 | 1.200 | 1.230 | 1.200 | 1.230 | 138,550 |
11/03/14 | 1.200 | 1.200 | 1.200 | 1.200 | 8,085 |
10/03/14 | 1.200 | 1.200 | 1.200 | 1.200 | 2,915 |
07/03/14 | 1.200 | 1.200 | 1.180 | 1.180 | 62,028 |
06/03/14 | 1.220 | 1.220 | 1.220 | 1.220 | 24,700 |
05/03/14 | 1.230 | 1.230 | 1.220 | 1.220 | 15,282 |
04/03/14 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
03/03/14 | 1.250 | 1.250 | 1.230 | 1.230 | 45,228 |
28/02/14 | 1.230 | 1.230 | 1.230 | 1.230 | 1,710 |
27/02/14 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
26/02/14 | 1.250 | 1.250 | 1.250 | 1.250 | 15,000 |
25/02/14 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
24/02/14 | 1.220 | 1.250 | 1.220 | 1.250 | 98,324 |
21/02/14 | 1.210 | 1.210 | 1.210 | 1.210 | 1,200 |
20/02/14 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
19/02/14 | 1.230 | 1.230 | 1.210 | 1.210 | 15,000 |
18/02/14 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
17/02/14 | 1.220 | 1.220 | 1.220 | 1.220 | 82,700 |
14/02/14 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
13/02/14 | 1.220 | 1.220 | 1.220 | 1.220 | 27,300 |
12/02/14 | 1.220 | 1.220 | 1.210 | 1.210 | 115,960 |
11/02/14 | 1.220 | 1.220 | 1.220 | 1.220 | 14,040 |
10/02/14 | 1.250 | 1.250 | 1.250 | 1.250 | 6,400 |
07/02/14 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
05/02/14 | 1.250 | 1.250 | 1.210 | 1.210 | 63,910 |
04/02/14 | 1.250 | 1.260 | 1.250 | 1.260 | 16,240 |
03/02/14 | 1.260 | 1.260 | 1.250 | 1.250 | 40,639 |
31/01/14 | 1.260 | 1.280 | 1.250 | 1.280 | 50,040 |
30/01/14 | 1.270 | 1.270 | 1.260 | 1.260 | 18,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |