Saturday, 25 May 2013

Pharmacybrands Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/05 15:171.41010,0001.3801.430
24/05 10:341.4301,0001.3801.430
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/131.4301.4301.4101.41012,000
23/05/131.4301.4301.3501.38016,271
22/05/131.4401.4401.4301.43055,291
21/05/131.4601.4601.4601.4606,453
20/05/131.4501.4601.4501.4609,612
17/05/131.4301.4501.4301.43062,564
16/05/131.4301.4401.4301.43023,000
15/05/131.3501.3601.3501.3606,910
14/05/131.4301.4401.4301.4402,816
13/05/131.4301.4301.4101.41025,000
10/05/131.4501.4501.4501.45027,648
09/05/131.4001.4501.4001.4507,878
08/05/131.3101.3701.3101.37048,532
07/05/131.2901.3201.2901.32010,000
06/05/131.2901.3001.2901.29042,021
03/05/131.2701.2701.2701.2702,440
02/05/131.2901.2901.2601.26010,870
01/05/131.2801.2801.2801.28020,440
30/04/131.2701.2701.2701.27024,000
29/04/131.2601.2601.2301.240140,455
26/04/131.3001.3001.2901.29010,400
24/04/131.3001.3101.2801.30073,746
23/04/131.2701.3101.2701.31020,668
22/04/131.2301.2701.2301.270214,502
19/04/131.2201.2201.2201.2200
18/04/131.2201.2201.2201.2202,335
17/04/131.2201.2201.2201.2202,225
16/04/131.2001.2201.2001.22026,446
15/04/131.2201.2201.2201.2200
12/04/131.2101.2201.2101.22030,080
11/04/131.2001.2001.2001.20024,350
10/04/131.2101.2101.2001.20018,525
09/04/131.2201.2201.2101.21020,460
08/04/131.2201.2201.2201.2200
05/04/131.2201.2201.2201.22021,525
04/04/131.2001.2001.2001.2000
03/04/131.2201.2201.2001.20028,823
02/04/131.2201.2201.2201.2209,500
28/03/131.2001.2201.2001.22040,000
27/03/131.1801.1801.1801.18017,000
26/03/131.2001.2001.1801.18014,160
25/03/131.2201.2201.2001.20011,525
Global Indices
CodeLastChange
NZ504,526621.36%
COMP3,45900.01%
DJI15,30390.06%
SP5001,65010.06%
DAX7,789911.15%
FTSE6,654420.63%
NI22512,494220.18%
TWI76.220.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2940.0010.04%
NZDUSD0.80930.00130.16%
AUDUSD0.96510.00930.95%
NZDAUD0.83850.00280.34%