Thursday, 31 July 2014

Pharmacybrands Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/141.2301.2301.2301.23010,000
28/03/141.2301.2401.2301.2405,750
27/03/141.2301.2301.2301.2300
26/03/141.2301.2301.2301.2306,610
25/03/141.2301.2301.2201.23019,000
24/03/141.2401.2401.2301.23010,900
21/03/141.2401.2401.2401.2405,000
20/03/141.2401.2501.2401.24022,400
19/03/141.2501.2501.2501.25035,000
18/03/141.2501.2601.2501.250147,000
17/03/141.2501.2601.2501.25024,000
14/03/141.2501.2501.2501.25092,500
13/03/141.2501.2601.2501.250128,975
12/03/141.2001.2301.2001.230138,550
11/03/141.2001.2001.2001.2008,085
10/03/141.2001.2001.2001.2002,915
07/03/141.2001.2001.1801.18062,028
06/03/141.2201.2201.2201.22024,700
05/03/141.2301.2301.2201.22015,282
04/03/141.2301.2301.2301.2300
03/03/141.2501.2501.2301.23045,228
28/02/141.2301.2301.2301.2301,710
27/02/141.2301.2301.2301.2300
26/02/141.2501.2501.2501.25015,000
25/02/141.2501.2501.2501.2500
24/02/141.2201.2501.2201.25098,324
21/02/141.2101.2101.2101.2101,200
20/02/141.2101.2101.2101.2100
19/02/141.2301.2301.2101.21015,000
18/02/141.2201.2201.2201.2200
17/02/141.2201.2201.2201.22082,700
14/02/141.2201.2201.2201.2200
13/02/141.2201.2201.2201.22027,300
12/02/141.2201.2201.2101.210115,960
11/02/141.2201.2201.2201.22014,040
10/02/141.2501.2501.2501.2506,400
07/02/141.2101.2101.2101.2100
05/02/141.2501.2501.2101.21063,910
04/02/141.2501.2601.2501.26016,240
03/02/141.2601.2601.2501.25040,639
31/01/141.2601.2801.2501.28050,040
30/01/141.2701.2701.2601.26018,900
Global Indices
CodeLastChange
NZ505,16040.07%
COMP4,463200.45%
DJI16,880320.19%
SP5001,97000.01%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,621250.16%
TWI79.530.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.3400.0000.03%
NZDUSD0.85020.00190.22%
AUDUSD0.93190.00020.02%
NZDAUD0.91230.00280.31%