FinData: Historical Data for NZX, PGC - Pyne Gould Corporation Limited

Sunday, 21 April 2024

Pyne Gould Corporation Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	0.2800	0.2800	0.2800	0.2800	0
05/02/18	0.2800	0.2800	0.2800	0.2800	77,242
02/02/18	0.2800	0.2800	0.2800	0.2800	0
01/02/18	0.2800	0.2800	0.2800	0.2800	0
31/01/18	0.2800	0.2800	0.2800	0.2800	5,628
30/01/18	0.2800	0.2800	0.2800	0.2800	0
29/01/18	0.2800	0.2800	0.2800	0.2800	3,852
26/01/18	0.2900	0.2900	0.2900	0.2900	1,750
25/01/18	0.2800	0.2800	0.2800	0.2800	0
24/01/18	0.2800	0.2800	0.2800	0.2800	0
23/01/18	0.2800	0.2800	0.2800	0.2800	0
22/01/18	0.2800	0.2800	0.2800	0.2800	0
19/01/18	0.2800	0.2800	0.2800	0.2800	0
18/01/18	0.2800	0.2800	0.2800	0.2800	13,917
17/01/18	0.2900	0.2900	0.2900	0.2900	8,534
16/01/18	0.2900	0.2900	0.2900	0.2900	0
15/01/18	0.2900	0.2900	0.2900	0.2900	2,595
12/01/18	0.2800	0.2800	0.2800	0.2800	36,225
11/01/18	0.3000	0.3000	0.3000	0.3000	0
10/01/18	0.3000	0.3000	0.3000	0.3000	0
09/01/18	0.3000	0.3000	0.3000	0.3000	0
08/01/18	0.3000	0.3000	0.3000	0.3000	0
05/01/18	0.3000	0.3000	0.3000	0.3000	0
04/01/18	0.3000	0.3000	0.3000	0.3000	0
03/01/18	0.3000	0.3000	0.3000	0.3000	0
29/12/17	0.3000	0.3000	0.3000	0.3000	0
28/12/17	0.3000	0.3000	0.3000	0.3000	0
27/12/17	0.3000	0.3000	0.3000	0.3000	15,217
22/12/17	0.2700	0.2700	0.2700	0.2700	1,247
21/12/17	0.2700	0.2700	0.2700	0.2700	3,536
20/12/17	0.2550	0.2550	0.2550	0.2550	0
19/12/17	0.2550	0.2550	0.2550	0.2550	0
18/12/17	0.2550	0.2550	0.2550	0.2550	1,072
15/12/17	0.2500	0.2500	0.2500	0.2500	16,477
14/12/17	0.2400	0.2500	0.2400	0.2500	2,195
13/12/17	0.2400	0.2400	0.2400	0.2400	0
12/12/17	0.2400	0.2400	0.2400	0.2400	0
11/12/17	0.2350	0.2400	0.2350	0.2400	108,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.