Thursday, 28 March 2024

Orion Minerals Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/04/160.01000.01000.01000.01000
08/04/160.01000.01000.01000.01000
07/04/160.01000.01000.01000.01000
06/04/160.01000.01000.01000.01000
05/04/160.01000.01000.01000.01000
04/04/160.01000.01000.01000.01000
01/04/160.01000.01000.01000.01000
31/03/160.01000.01000.01000.01000
30/03/160.01000.01000.01000.01000
29/03/160.01000.01000.01000.01000
24/03/160.01000.01000.01000.01000
23/03/160.01000.01000.01000.01000
22/03/160.01000.01000.01000.01000
21/03/160.01000.01000.01000.01000
18/03/160.01000.01000.01000.01000
17/03/160.01000.01000.01000.01000
16/03/160.01000.01000.01000.01000
15/03/160.01000.01000.01000.01000
14/03/160.01000.01000.01000.01000
11/03/160.01000.01000.01000.01000
10/03/160.01000.01000.01000.01000
09/03/160.01000.01000.01000.01000
08/03/160.01000.01000.01000.01000
07/03/160.01000.01000.01000.01000
04/03/160.01000.01000.01000.01000
03/03/160.01000.01000.01000.01000
02/03/160.01000.01000.01000.01000
01/03/160.01000.01000.01000.01000
29/02/160.01000.01000.01000.01000
26/02/160.01000.01000.01000.01000
25/02/160.01000.01000.01000.01000
24/02/160.01000.01000.01000.01000
23/02/160.01000.01000.01000.01000
22/02/160.01000.01000.01000.01000
19/02/160.01000.01000.01000.01000
18/02/160.01000.01000.01000.01000
17/02/160.01000.01000.01000.01000
16/02/160.01000.01000.01000.01000
15/02/160.01000.01000.01000.01000
12/02/160.01000.01000.01000.01000
11/02/160.01000.01000.01000.01000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%