Thursday, 28 March 2024
Orion Minerals Group Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
11/04/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
08/04/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
07/04/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
06/04/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
05/04/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
04/04/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
01/04/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
31/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
30/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
29/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
24/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
23/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
22/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
21/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
18/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
17/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
16/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
15/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
14/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
11/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
10/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
09/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
08/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
07/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
04/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
03/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
02/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
01/03/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
29/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
26/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
25/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
24/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
23/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
22/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
19/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
18/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
17/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
16/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
15/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
12/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
11/02/16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |