Sunday, 26 May 2013
Opus International Consultants Limited Ordinary Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 24/05 16:59 | 1.730 | 1,282 | 1.730 | 1.730 |
| 24/05 15:43 | 1.730 | 2,000 | 1.730 | 1.750 |
| 24/05 13:31 | 1.750 | 2,451 | 1.730 | 1.750 |
| 24/05 13:31 | 1.750 | 5,000 | 1.730 | 1.750 |
| 24/05 13:31 | 1.750 | 49 | 1.730 | 1.750 |
| 24/05 10:56 | 1.750 | 2,451 | 1.730 | 1.750 |
| 24/05 10:56 | 1.750 | 2,549 | 1.730 | 1.750 |
| 24/05 10:08 | 1.750 | 1,899 | 1.730 | 1.750 |
| 24/05 10:08 | 1.750 | 5,650 | 1.730 | 1.750 |
| 24/05 09:59 | 1.760 | 500 | 1.760 | 1.760 |
| Date | Open | High | Low | Close | Volume |
|---|
| 24/05/13 | 1.760 | 1.760 | 1.730 | 1.730 | 23,831 |
| 23/05/13 | 1.740 | 1.760 | 1.740 | 1.750 | 31,947 |
| 22/05/13 | 1.720 | 1.720 | 1.720 | 1.720 | 32,225 |
| 21/05/13 | 1.740 | 1.750 | 1.720 | 1.720 | 75,383 |
| 20/05/13 | 1.750 | 1.760 | 1.730 | 1.740 | 58,049 |
| 17/05/13 | 1.750 | 1.750 | 1.730 | 1.730 | 50,986 |
| 16/05/13 | 1.760 | 1.760 | 1.740 | 1.760 | 66,242 |
| 15/05/13 | 1.750 | 1.800 | 1.750 | 1.760 | 17,140 |
| 14/05/13 | 1.820 | 1.820 | 1.730 | 1.750 | 140,790 |
| 13/05/13 | 1.850 | 1.850 | 1.830 | 1.850 | 15,530 |
| 10/05/13 | 1.870 | 1.870 | 1.850 | 1.850 | 14,161 |
| 09/05/13 | 1.850 | 1.850 | 1.820 | 1.820 | 42,050 |
| 08/05/13 | 1.850 | 1.880 | 1.820 | 1.820 | 44,935 |
| 07/05/13 | 1.850 | 1.850 | 1.850 | 1.850 | 56,319 |
| 06/05/13 | 1.790 | 1.840 | 1.790 | 1.840 | 30,235 |
| 03/05/13 | 1.760 | 1.760 | 1.760 | 1.760 | 24,376 |
| 02/05/13 | 1.770 | 1.790 | 1.770 | 1.790 | 41,673 |
| 01/05/13 | 1.760 | 1.770 | 1.750 | 1.770 | 24,650 |
| 30/04/13 | 1.730 | 1.750 | 1.720 | 1.750 | 40,671 |
| 29/04/13 | 1.700 | 1.720 | 1.700 | 1.720 | 24,300 |
| 26/04/13 | 1.680 | 1.700 | 1.680 | 1.680 | 19,901 |
| 24/04/13 | 1.750 | 1.750 | 1.680 | 1.680 | 89,031 |
| 23/04/13 | 1.740 | 1.760 | 1.720 | 1.750 | 45,288 |
| 22/04/13 | 1.750 | 1.750 | 1.700 | 1.710 | 46,127 |
| 19/04/13 | 1.730 | 1.750 | 1.730 | 1.730 | 139,452 |
| 18/04/13 | 1.700 | 1.720 | 1.700 | 1.720 | 108,641 |
| 17/04/13 | 1.690 | 1.720 | 1.690 | 1.690 | 64,011 |
| 16/04/13 | 1.720 | 1.720 | 1.690 | 1.690 | 71,596 |
| 15/04/13 | 1.720 | 1.720 | 1.710 | 1.710 | 92,302 |
| 12/04/13 | 1.740 | 1.740 | 1.720 | 1.720 | 60,296 |
| 11/04/13 | 1.780 | 1.780 | 1.740 | 1.740 | 121,378 |
| 10/04/13 | 1.780 | 1.780 | 1.780 | 1.780 | 22,775 |
| 09/04/13 | 1.800 | 1.800 | 1.780 | 1.780 | 21,347 |
| 08/04/13 | 1.840 | 1.840 | 1.800 | 1.820 | 28,169 |
| 05/04/13 | 1.820 | 1.840 | 1.820 | 1.840 | 55,560 |
| 04/04/13 | 1.790 | 1.820 | 1.790 | 1.820 | 77,191 |
| 03/04/13 | 1.750 | 1.760 | 1.750 | 1.760 | 38,612 |
| 02/04/13 | 1.730 | 1.760 | 1.730 | 1.760 | 55,890 |
| 28/03/13 | 1.700 | 1.730 | 1.700 | 1.730 | 29,996 |
| 27/03/13 | 1.740 | 1.740 | 1.680 | 1.700 | 57,392 |
| 26/03/13 | 1.760 | 1.760 | 1.750 | 1.750 | 41,403 |
| 25/03/13 | 1.800 | 1.800 | 1.750 | 1.750 | 64,886 |