Tuesday, 25 November 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/11 12:262.7701,9002.7502.770
24/11 12:092.7802,3002.7502.770
24/11 12:072.8101,3502.7502.770
24/11 12:012.8105002.7802.810
24/11 11:332.7807002.7802.810
24/11 11:302.8005002.7802.810
24/11 11:122.80017,5002.8002.810
24/11 11:022.8002,5002.8002.810
24/11 10:592.8005002.8002.810
24/11 10:592.8002,5002.8002.810
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/142.7702.8102.7702.770101,650
21/11/142.7702.7802.7102.71084,854
20/11/142.7102.7102.6002.700284,263
19/11/142.6702.7202.6402.70077,903
18/11/142.4502.5602.4502.540217,359
17/11/142.2902.4202.2902.42084,444
14/11/142.2602.2602.2602.2603,293
13/11/142.2602.2602.2602.26037,700
12/11/142.2702.2702.2402.24028,408
11/11/142.2902.2902.1602.21052,260
10/11/142.3502.3802.2502.30085,535
07/11/142.1102.1702.1102.160175,700
06/11/142.0702.0702.0302.050150,870
05/11/142.3002.3002.1502.15083,165
04/11/142.2402.2402.2102.21048,378
03/11/142.1402.1402.0802.120271,436
31/10/142.3302.3302.2502.270201,408
30/10/142.5902.5902.5102.51045,450
29/10/142.6502.6502.6502.65063,387
28/10/142.6502.6502.5502.55064,058
24/10/142.7202.7202.7202.7203,220
23/10/142.7202.7502.7102.72028,971
22/10/142.7802.7802.7202.72017,406
21/10/142.8002.8402.7702.7702,585
20/10/142.8102.8102.7702.77020,179
17/10/142.8502.8502.8402.84015,289
16/10/142.7902.8102.7902.8105,000
15/10/142.8102.8102.7802.78019,783
14/10/142.7502.7502.7502.75019,001
13/10/142.8102.8202.7602.79039,665
10/10/142.8002.8002.8002.80019,800
09/10/142.8202.8802.8002.86036,086
08/10/142.6602.8502.6502.85011,000
07/10/142.6002.6002.6002.6000
06/10/142.6302.6302.6002.60019,143
03/10/142.7002.7002.6002.6008,200
02/10/142.7002.7202.7002.7204,720
01/10/142.7002.7002.6202.70049,274
30/09/142.6802.6802.6802.6800
29/09/142.7002.7002.6302.68028,735
26/09/142.6502.6702.6502.6709,450
25/09/142.6502.6502.6502.6508,000
Global Indices
CodeLastChange
NZ505,49150.09%
COMP4,739260.55%
DJI17,824140.08%
SP5002,06730.17%
DAX9,805720.74%
FTSE6,736150.22%
NI22517,358570.33%
TWI78.370.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2440.0050.40%
NZDUSD0.78640.00170.22%
AUDUSD0.86230.00440.51%
NZDAUD0.91200.00340.37%