Friday, 29 August 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 10:593.2004930.0000.000
29/08 10:213.2501773.1503.200
29/08 10:213.2601,5003.2503.300
29/08 10:213.2502,5003.2503.300
29/08 10:003.2501003.2503.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/143.2503.2603.2003.2004,770
28/08/143.2003.2003.2003.200500
27/08/143.1503.1503.1503.1507,574
26/08/143.1003.1003.1003.1001,000
25/08/143.2303.2303.1203.18026,500
22/08/143.2603.2603.2603.26035,278
21/08/143.2703.2703.2603.27055,651
20/08/143.3103.3103.2503.2606,749
19/08/143.3103.3103.3103.3100
18/08/143.3103.3103.3003.31011,900
15/08/143.3203.3203.3203.3207,003
14/08/143.3503.3603.3303.36055,200
13/08/143.3503.3503.3503.3500
12/08/143.3503.3503.3503.350103,000
11/08/143.3103.3303.2803.330290,345
08/08/143.3103.3803.3003.38032,619
07/08/143.3503.3503.3203.32015,621
06/08/143.3303.3303.3203.32026,850
05/08/143.3903.3903.3503.35012,550
04/08/143.4503.4803.4503.4505,265
01/08/143.4003.4003.3103.320209,635
31/07/143.5803.5803.4203.45077,885
30/07/143.9003.9003.9003.9000
29/07/143.9003.9303.8903.90036,992
28/07/143.7503.7503.7503.75018,915
25/07/143.7203.7203.6003.600197,401
24/07/143.8003.8003.7003.70072,432
23/07/143.8503.9003.8503.90079,800
22/07/143.8503.8903.8303.85055,603
21/07/143.7303.7303.7303.73052,639
18/07/143.5703.7503.5703.71096,329
17/07/143.4103.4103.3903.41022,438
16/07/143.4103.4103.4103.4102,160
15/07/143.5903.5903.5903.5900
14/07/143.6403.6403.5703.59024,900
11/07/143.5503.6403.5003.64010,665
10/07/143.6103.6403.6103.61013,000
09/07/143.4703.5503.4703.55016,999
08/07/143.4303.4403.4203.44018,000
07/07/143.4203.4203.3903.39012,298
04/07/143.4103.4103.4103.4106,298
03/07/143.4803.4803.4803.4800
02/07/143.4803.5303.4803.48023,620
01/07/143.5003.5503.5003.55063,706
30/06/143.3903.4403.3903.4403,500
Global Indices
CodeLastChange
NZ505,228120.24%
COMP4,558120.26%
DJI17,080420.25%
SP5001,99730.17%
DAX9,4631071.12%
FTSE6,806250.36%
NI22515,460750.48%
TWI78.880.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3180.0010.08%
NZDUSD0.83810.00140.17%
AUDUSD0.93550.00190.20%
NZDAUD0.89540.00050.06%