Monday, 27 June 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/06 10:085.4001,2005.3005.450
27/06 10:055.4001,6705.2505.490
27/06 10:045.3503305.2505.490
27/06 10:025.350305.2505.490
27/06 10:025.3503,6705.2505.490
27/06 10:005.45027,4705.2505.490
27/06 09:595.3501505.5505.240
27/06 09:595.3502005.5505.240
27/06 09:595.3501805.5505.240
27/06 09:595.3501,4405.5505.240
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/165.3505.4005.3505.40034,370
24/06/164.8005.7204.7705.450144,350
23/06/164.8504.9004.8504.90021,200
22/06/164.8304.8304.7804.78023,000
21/06/164.8205.0204.8204.91097,891
20/06/164.8204.8204.7004.71011,510
17/06/164.7904.7904.6404.65019,153
16/06/164.8204.8704.8204.82029,640
15/06/164.7504.8204.7004.70043,360
14/06/164.8204.8204.6404.70020,915
13/06/164.7504.8204.7504.82013,000
10/06/164.7504.8004.6804.68045,775
09/06/164.7004.7504.7004.70012,497
08/06/164.6504.6504.5804.64014,711
07/06/164.7504.7504.7104.72032,521
03/06/164.4204.4204.3004.34022,211
02/06/164.4604.5004.4304.45028,338
01/06/164.5504.5504.5204.52019,980
31/05/164.4204.4504.4204.4308,820
30/05/164.5804.5904.4204.42055,190
27/05/164.7504.7504.6304.63015,561
26/05/164.6404.8004.6404.80020,748
25/05/164.6204.6204.5504.56044,250
24/05/164.7304.7404.6804.7008,632
23/05/164.7104.7504.6704.75061,277
20/05/164.7704.7704.6804.71035,852
19/05/164.7504.8004.6804.68076,086
18/05/165.0905.1005.0105.01042,337
17/05/165.0605.1105.0505.10017,567
16/05/165.1005.2005.1005.19030,415
13/05/165.1005.1004.9505.1007,979
12/05/165.1005.1505.0505.15030,890
11/05/164.9405.1404.9405.14015,950
10/05/164.8604.9604.8604.96020,706
09/05/164.8605.1204.8605.11083,937
06/05/164.6704.6704.6704.6700
05/05/164.6804.7704.6204.67068,010
04/05/164.9104.9104.8104.83064,926
03/05/165.1805.2005.1005.19078,512
02/05/165.0205.1805.0205.170142,561
29/04/164.7004.8304.7004.82046,098
28/04/164.5804.5804.5204.54041,990
Global Indices
CodeLastChange
NZ506,596721.07%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.420.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%