Sunday, 19 April 2015

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 16:352.4209000.0000.000
17/04 16:012.4403,0000.0000.000
17/04 15:322.4404,0000.0000.000
17/04 14:512.4405,0002.4302.500
17/04 14:512.4402,0002.4302.500
17/04 14:352.4503,0002.4302.500
17/04 13:312.4505,0002.4502.500
17/04 12:582.4802,5002.4402.470
17/04 12:582.4704,0002.4402.470
17/04 12:462.5003,7192.4802.490
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/152.5202.5202.4202.42056,018
16/04/152.5302.5402.5102.52048,594
15/04/152.5502.5502.4702.50057,399
14/04/152.6102.6102.6102.6101,670
13/04/152.6302.6302.6302.6302,030
10/04/152.5502.5802.5402.54018,171
09/04/152.7002.7002.5902.60022,000
08/04/152.7402.7402.7002.70023,200
07/04/152.7802.7802.7402.76021,700
06/04/152.7602.7602.7602.7600
03/04/152.7602.7602.7602.7600
02/04/152.6102.6502.6102.65092,555
01/04/152.5802.5802.5002.5004,887
31/03/152.5002.5802.5002.5806,250
30/03/152.6202.6202.5702.5908,014
27/03/152.7002.7102.6302.63051,194
26/03/152.6802.7902.6802.79055,812
25/03/152.6502.6902.6502.680109,203
24/03/152.6202.6402.6102.610134,919
23/03/152.5902.6102.5502.600155,583
20/03/152.4702.5202.4702.52083,471
19/03/152.3202.4802.3202.480153,231
18/03/152.2602.2902.2602.29078,180
17/03/152.2502.2502.2102.22043,668
16/03/152.3102.3302.2502.25075,424
13/03/152.2302.2702.2302.27022,563
12/03/152.2302.3002.2202.220137,832
11/03/152.2502.2502.1902.200234,669
10/03/152.3702.3702.3102.32032,163
09/03/152.4002.4002.3302.38072,629
06/03/152.4802.4802.4802.48010,000
05/03/152.4602.5002.4602.50021,165
04/03/152.4802.4802.4502.45015,814
03/03/152.5202.5302.4902.50033,025
02/03/152.6002.6002.5802.59016,500
27/02/152.6002.6002.5602.56022,520
26/02/152.7002.7002.5702.6408,645
25/02/152.6802.7202.6802.7202,508
24/02/152.6502.6502.6302.63058,460
23/02/152.7302.7302.6502.650132,160
20/02/152.8302.8502.7502.75072,171
19/02/152.7002.7102.7002.7004,675
18/02/152.7102.7102.7002.70027,669
17/02/152.7402.7502.7102.72014,819
16/02/152.7802.7802.7202.74012,000
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%