Wednesday, 01 June 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/06 15:294.5209,0004.5204.580
01/06 15:294.5205,9804.5204.580
01/06 13:104.5205004.4604.710
01/06 12:074.5201,5004.5204.550
01/06 12:064.5503,0004.5204.550
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/06/164.5504.5504.5204.52019,980
31/05/164.4204.4504.4204.4308,820
30/05/164.5804.5904.4204.42055,190
27/05/164.7504.7504.6304.63015,561
26/05/164.6404.8004.6404.80020,748
25/05/164.6204.6204.5504.56044,250
24/05/164.7304.7404.6804.7008,632
23/05/164.7104.7504.6704.75061,277
20/05/164.7704.7704.6804.71035,852
19/05/164.7504.8004.6804.68076,086
18/05/165.0905.1005.0105.01042,337
17/05/165.0605.1105.0505.10017,567
16/05/165.1005.2005.1005.19030,415
13/05/165.1005.1004.9505.1007,979
12/05/165.1005.1505.0505.15030,890
11/05/164.9405.1404.9405.14015,950
10/05/164.8604.9604.8604.96020,706
09/05/164.8605.1204.8605.11083,937
06/05/164.6704.6704.6704.6700
05/05/164.6804.7704.6204.67068,010
04/05/164.9104.9104.8104.83064,926
03/05/165.1805.2005.1005.19078,512
02/05/165.0205.1805.0205.170142,561
29/04/164.7004.8304.7004.82046,098
28/04/164.5804.5804.5204.54041,990
27/04/164.5204.6104.5204.53054,646
26/04/164.6104.6104.5204.52060,252
22/04/164.7504.8004.7204.80078,846
21/04/164.5504.5904.5304.5306,490
20/04/164.5704.6004.5204.58028,138
19/04/164.6004.6104.6004.6108,420
18/04/164.4804.5304.4804.5305,221
15/04/164.5304.5304.4704.47015,300
14/04/164.5504.6104.4504.61037,248
13/04/164.6104.6604.5904.60051,990
12/04/164.6404.6804.5704.57093,778
11/04/164.3704.5304.3604.530116,530
08/04/164.3104.3804.3104.360121,720
07/04/164.1504.1504.1304.13023,000
06/04/164.1104.1504.0804.10048,931
05/04/163.9104.0803.9104.08019,803
04/04/163.9503.9503.9103.91063,121
Global Indices
CodeLastChange
NZ507,022170.24%
COMP4,948150.30%
DJI17,787860.48%
SP5002,09720.10%
DAX10,263700.68%
FTSE6,231400.64%
NI22516,9562791.62%
TWI72.000.640.90%
No news available...
Currencies
CodeLastChange
EURUSD1.1120.0010.12%
NZDUSD0.67880.00000.00%
AUDUSD0.72720.00310.43%
NZDAUD0.93260.00540.58%