Sunday, 04 December 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/12 14:333.9701,5003.9504.050
02/12 14:124.0302,7004.0304.050
02/12 14:124.0302,0004.0304.050
02/12 13:423.9205,1003.9304.030
02/12 12:083.9502,5003.9004.030
02/12 12:073.9002,0003.9003.950
02/12 11:253.9003,0003.9003.950
02/12 11:143.9002,0003.9003.950
02/12 10:143.8902,0003.8904.000
02/12 10:003.880603.9103.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/163.8804.0303.8803.97037,860
01/12/164.0304.0303.8503.85019,228
30/11/164.0004.0304.0004.03019,325
29/11/164.0904.0904.0704.07041,249
28/11/164.0704.0704.0704.0705,000
25/11/163.9503.9503.9103.94024,294
24/11/163.9503.9903.9303.99016,690
23/11/164.0804.1204.0704.09017,889
22/11/164.1604.2504.1604.18057,520
21/11/164.0004.1003.9904.100151,768
18/11/163.9003.9003.9003.900196
17/11/163.9003.9003.8903.90022,950
16/11/163.9203.9403.9203.93041,791
15/11/163.6203.7803.6203.76036,255
14/11/163.7103.7103.5603.580149,998
11/11/163.7503.8003.7503.770133,551
10/11/163.9204.0003.9204.000158,760
09/11/163.9704.2403.8504.220422,702
08/11/164.0004.0103.9703.97084,945
07/11/164.1204.1204.0004.12095,531
04/11/164.2304.2304.1204.12034,000
03/11/164.2504.2504.2304.23034,848
02/11/164.2404.3104.2004.20035,603
01/11/164.3204.3404.2504.25024,550
31/10/164.2504.2504.2504.25024,280
28/10/164.2504.2504.1504.24027,120
27/10/164.3204.3404.2804.3408,100
26/10/164.4804.4804.4404.44022,450
25/10/164.3804.3804.3804.38011,000
21/10/164.4304.5204.4004.450142,695
20/10/164.3404.4104.3404.41058,740
19/10/164.1904.3104.1904.31037,500
18/10/163.9504.2403.9504.230150,047
17/10/164.0004.0003.9103.91042,848
14/10/164.0904.0904.0004.00022,800
13/10/164.0504.0504.0004.00010,816
12/10/164.0204.0204.0004.0004,050
11/10/164.0704.0704.0304.05030,200
10/10/164.0004.0904.0004.09064,694
07/10/164.0004.0003.8503.91046,295
06/10/164.0004.0503.9904.000210,253
05/10/163.8003.9003.8003.860320,392
04/10/164.0804.4504.0604.430218,502
03/10/164.2504.2504.2004.21040,690
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%