Thursday, 28 May 2015

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/05 15:113.2409503.2203.240
28/05 13:393.2601,8943.2103.270
28/05 13:313.2606,0003.2603.280
28/05 12:453.2702,0003.2103.280
28/05 12:453.2702,0003.2703.280
28/05 12:453.2702,0003.2703.280
28/05 12:453.2702,0003.2703.280
28/05 12:423.2702773.2703.280
28/05 12:413.2703493.2703.280
28/05 12:413.2705403.2703.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/05/153.2503.2703.2403.24069,950
27/05/153.1003.1603.1003.16027,308
26/05/153.2003.2003.1503.15028,259
25/05/153.2203.2203.2003.20045,459
22/05/153.2203.2203.2203.22063,160
21/05/153.2403.2803.2203.22072,591
20/05/153.1903.2003.1203.20082,037
19/05/153.2303.2803.2303.280141,575
18/05/153.1803.2503.1803.240343,471
15/05/153.0903.1603.0903.140131,143
14/05/153.0403.0402.9702.97032,823
13/05/152.9703.0302.9703.000156,432
12/05/152.8902.9602.8602.960221,173
11/05/152.7702.8102.7102.80067,880
08/05/152.7002.7302.6702.70019,849
07/05/152.7002.7002.6802.68046,557
06/05/152.7002.7402.6802.74084,720
05/05/152.6002.6902.6002.64015,535
04/05/152.5702.5902.5702.59015,601
01/05/152.5502.5902.5502.59017,650
30/04/152.5602.6002.4802.48067,008
29/04/152.5302.5402.5102.51014,120
28/04/152.5302.5302.5002.51019,683
24/04/152.5302.5302.5302.5303,000
23/04/152.4802.4902.4402.44015,850
22/04/152.5302.5302.4902.50027,600
21/04/152.4702.4702.4602.4602,920
20/04/152.4202.4602.4202.450101,695
17/04/152.5202.5202.4202.42056,018
16/04/152.5302.5402.5102.52048,594
15/04/152.5502.5502.4702.50057,399
14/04/152.6102.6102.6102.6101,670
13/04/152.6302.6302.6302.6302,030
10/04/152.5502.5802.5402.54018,171
09/04/152.7002.7002.5902.60022,000
08/04/152.7402.7402.7002.70023,200
07/04/152.7802.7802.7402.76021,700
06/04/152.7602.7602.7602.7600
03/04/152.7602.7602.7602.7600
02/04/152.6102.6502.6102.65092,555
01/04/152.5802.5802.5002.5004,887
31/03/152.5002.5802.5002.5806,250
30/03/152.6202.6202.5702.5908,014
Global Indices
CodeLastChange
NZ505,778200.34%
COMP5,107741.47%
DJI18,1631210.67%
SP5002,123190.92%
DAX11,729420.36%
FTSE7,043100.14%
NI22520,551790.39%
TWI77.320.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0030.25%
NZDUSD0.72390.00030.04%
AUDUSD0.77280.00140.18%
NZDAUD0.93770.00350.37%