Tuesday, 23 September 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 12:122.5302,7002.5002.750
22/09 12:082.5307552.5002.530
22/09 12:082.5305,0002.5002.530
22/09 12:082.5502,5002.5002.530
22/09 12:022.5902,5002.5502.750
22/09 12:022.5802,5002.5502.750
22/09 12:002.6201,6002.5502.750
22/09 11:562.6202,0002.5902.810
22/09 11:562.6003,9002.5902.810
22/09 10:002.8001502.8002.810
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/142.8102.8102.5302.530163,182
19/09/142.8502.9102.8402.860166,341
18/09/142.9002.9102.8402.84069,379
17/09/143.1003.1002.9802.98031,741
16/09/143.0403.0403.0403.0401,500
15/09/143.0403.0403.0403.04032,526
12/09/142.8402.9002.8402.89024,200
11/09/142.8902.8902.8102.8105,390
10/09/142.8202.8202.8202.8207,000
09/09/142.9002.9002.8002.81062,601
08/09/143.0003.0203.0003.02064,908
05/09/143.1403.1403.0003.000100,665
04/09/143.2003.2903.2003.29067,375
03/09/143.2003.2203.1703.22014,424
02/09/143.2903.2903.2903.2900
01/09/143.2303.2903.2303.29011,897
29/08/143.2503.2603.1803.23039,200
28/08/143.2003.2003.2003.200500
27/08/143.1503.1503.1503.1507,574
26/08/143.1003.1003.1003.1001,000
25/08/143.2303.2303.1203.18026,500
22/08/143.2603.2603.2603.26035,278
21/08/143.2703.2703.2603.27055,651
20/08/143.3103.3103.2503.2606,749
19/08/143.3103.3103.3103.3100
18/08/143.3103.3103.3003.31011,900
15/08/143.3203.3203.3203.3207,003
14/08/143.3503.3603.3303.36055,200
13/08/143.3503.3503.3503.3500
12/08/143.3503.3503.3503.350103,000
11/08/143.3103.3303.2803.330290,345
08/08/143.3103.3803.3003.38032,619
07/08/143.3503.3503.3203.32015,621
06/08/143.3303.3303.3203.32026,850
05/08/143.3903.3903.3503.35012,550
04/08/143.4503.4803.4503.4505,265
01/08/143.4003.4003.3103.320209,635
31/07/143.5803.5803.4203.45077,885
30/07/143.9003.9003.9003.9000
29/07/143.9003.9303.8903.90036,992
28/07/143.7503.7503.7503.75018,915
25/07/143.7203.7203.6003.600197,401
24/07/143.8003.8003.7003.70072,432
Global Indices
CodeLastChange
NZ505,236551.06%
COMP4,554260.57%
DJI17,280140.08%
SP5002,01010.05%
DAX9,785140.14%
FTSE6,788500.74%
NI22516,2061150.71%
TWI78.390.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2850.0020.13%
NZDUSD0.81000.00180.22%
AUDUSD0.88560.00640.72%
NZDAUD0.91480.00470.52%