Saturday, 20 December 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 17:282.345116,5940.0000.000
19/12 17:092.2001,380,1730.0000.000
19/12 17:092.2001,380,1730.0000.000
19/12 17:082.200346,0432.2002.220
19/12 17:062.2001,088,6662.2002.220
19/12 17:022.200552,5972.2002.220
19/12 17:012.200197,4032.2002.220
19/12 17:012.200250,0002.2002.220
19/12 16:592.20034,5542.3402.190
19/12 16:592.20097,0002.3402.190
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/142.3202.3602.2002.2004,839,042
18/12/142.1202.1502.1202.150167,586
17/12/142.0902.1102.0602.090318,450
16/12/142.1002.1802.0602.180306,600
15/12/142.2502.3102.2502.310137,200
12/12/142.2802.2802.2202.230237,870
11/12/142.3702.3702.3502.35050,165
10/12/142.4202.5002.4202.43044,965
09/12/142.4502.4502.3102.32067,932
08/12/142.3502.3502.2502.31042,825
05/12/142.4202.4202.4202.42017,258
04/12/142.4502.4502.4502.45020,594
03/12/142.3102.3502.3102.350137,904
02/12/142.5502.6202.4002.410143,750
01/12/142.3802.4002.2002.200216,536
28/11/142.6502.6502.5502.5507,400
27/11/142.8002.8002.7702.77028,595
26/11/142.7702.8602.7702.81043,951
25/11/142.7002.7002.7002.7005,000
24/11/142.7702.8102.7702.770101,650
21/11/142.7702.7802.7102.71084,854
20/11/142.7102.7102.6002.700284,263
19/11/142.6702.7202.6402.70077,903
18/11/142.4502.5602.4502.540217,359
17/11/142.2902.4202.2902.42084,444
14/11/142.2602.2602.2602.2603,293
13/11/142.2602.2602.2602.26037,700
12/11/142.2702.2702.2402.24028,408
11/11/142.2902.2902.1602.21052,260
10/11/142.3502.3802.2502.30085,535
07/11/142.1102.1702.1102.160175,700
06/11/142.0702.0702.0302.050150,870
05/11/142.3002.3002.1502.15083,165
04/11/142.2402.2402.2102.21048,378
03/11/142.1402.1402.0802.120271,436
31/10/142.3302.3302.2502.270201,408
30/10/142.5902.5902.5102.51045,450
29/10/142.6502.6502.6502.65063,387
28/10/142.6502.6502.5502.55064,058
24/10/142.7202.7202.7202.7203,220
23/10/142.7202.7502.7102.72028,971
22/10/142.7802.7802.7202.72017,406
21/10/142.8002.8402.7702.7702,585
20/10/142.8102.8102.7702.77020,179
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,7481042.24%
DJI17,7784212.43%
SP5002,061482.40%
DAX9,782290.30%
FTSE6,493270.42%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2270.0020.14%
NZDUSD0.77760.00110.14%
AUDUSD0.81760.00040.05%
NZDAUD0.95110.00030.03%