Friday, 31 October 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/10 15:122.5102,0002.5102.540
30/10 15:122.5105002.5102.540
30/10 15:072.5301,0002.5102.530
30/10 14:452.5203,0002.5102.540
30/10 14:402.5502,0002.5202.550
30/10 14:112.5505002.5202.550
30/10 14:112.5505002.5202.550
30/10 14:102.5505002.5202.550
30/10 14:072.5501,0002.5202.550
30/10 13:492.5505002.5202.550
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/142.5902.5902.5102.51045,450
29/10/142.6502.6502.6502.65063,387
28/10/142.6502.6502.5502.55064,058
24/10/142.7202.7202.7202.7203,220
23/10/142.7202.7502.7102.72028,971
22/10/142.7802.7802.7202.72017,406
21/10/142.8002.8402.7702.7702,585
20/10/142.8102.8102.7702.77020,179
17/10/142.8502.8502.8402.84015,289
16/10/142.7902.8102.7902.8105,000
15/10/142.8102.8102.7802.78019,783
14/10/142.7502.7502.7502.75019,001
13/10/142.8102.8202.7602.79039,665
10/10/142.8002.8002.8002.80019,800
09/10/142.8202.8802.8002.86036,086
08/10/142.6602.8502.6502.85011,000
07/10/142.6002.6002.6002.6000
06/10/142.6302.6302.6002.60019,143
03/10/142.7002.7002.6002.6008,200
02/10/142.7002.7202.7002.7204,720
01/10/142.7002.7002.6202.70049,274
30/09/142.6802.6802.6802.6800
29/09/142.7002.7002.6302.68028,735
26/09/142.6502.6702.6502.6709,450
25/09/142.6502.6502.6502.6508,000
24/09/142.7102.7202.7102.7206,193
23/09/142.6802.7002.6502.68034,700
22/09/142.8102.8102.5302.530163,182
19/09/142.8502.9102.8402.860166,341
18/09/142.9002.9102.8402.84069,379
17/09/143.1003.1002.9802.98031,741
16/09/143.0403.0403.0403.0401,500
15/09/143.0403.0403.0403.04032,526
12/09/142.8402.9002.8402.89024,200
11/09/142.8902.8902.8102.8105,390
10/09/142.8202.8202.8202.8207,000
09/09/142.9002.9002.8002.81062,601
08/09/143.0003.0203.0003.02064,908
05/09/143.1403.1403.0003.000100,665
04/09/143.2003.2903.2003.29067,375
03/09/143.2003.2203.1703.22014,424
02/09/143.2903.2903.2903.2900
01/09/143.2303.2903.2303.29011,897
Global Indices
CodeLastChange
NZ505,368150.28%
COMP4,539110.23%
DJI17,0831080.64%
SP5001,98200.00%
DAX9,040420.47%
FTSE6,45130.04%
NI22515,6581040.67%
TWI76.270.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0010.07%
NZDUSD0.78290.00260.33%
AUDUSD0.88190.00330.38%
NZDAUD0.88790.00030.03%