Friday, 06 March 2015

OceanaGold Corporation Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/03/152.5002.5002.5002.5000
05/03/152.4602.5002.4602.50021,165
04/03/152.4802.4802.4502.45015,814
03/03/152.5202.5302.4902.50033,025
02/03/152.6002.6002.5802.59016,500
27/02/152.6002.6002.5602.56022,520
26/02/152.7002.7002.5702.6408,645
25/02/152.6802.7202.6802.7202,508
24/02/152.6502.6502.6302.63058,460
23/02/152.7302.7302.6502.650132,160
20/02/152.8302.8502.7502.75072,171
19/02/152.7002.7102.7002.7004,675
18/02/152.7102.7102.7002.70027,669
17/02/152.7402.7502.7102.72014,819
16/02/152.7802.7802.7202.74012,000
13/02/152.7802.7802.7802.7802,000
12/02/152.7502.7502.7002.70017,849
11/02/152.7502.7502.7502.7502,500
10/02/152.7202.7802.7202.75013,385
09/02/152.7002.8602.7002.71076,830
05/02/152.8102.9202.7902.92029,935
04/02/152.9502.9502.8102.810192,887
03/02/152.9802.9802.9602.980274,130
02/02/152.9503.0002.9502.960236,480
30/01/152.8502.8502.8302.830268,334
29/01/152.9503.0002.9402.940286,307
28/01/152.9603.0202.9503.0001,038,468
27/01/152.9302.9702.8702.89070,500
26/01/152.9502.9502.8502.910178,042
23/01/152.9303.0702.9303.050181,435
22/01/152.7602.8602.7602.83080,647
21/01/152.7502.7902.6902.760136,755
20/01/152.5402.6202.5402.60077,670
19/01/152.5102.5202.4702.50062,500
16/01/152.5102.5202.4202.44061,947
15/01/152.3802.3802.3102.37031,953
14/01/152.5202.5202.5102.52010,500
13/01/152.5602.5902.5602.56062,430
12/01/152.4802.5502.4802.510139,380
09/01/152.4402.4702.3002.47063,800
08/01/152.4802.4802.4502.48042,450
07/01/152.4702.5202.4702.500139,058
06/01/152.4702.4902.4002.420450,390
05/01/152.2402.3002.2402.300401,653
Global Indices
CodeLastChange
NZ505,85720.03%
COMP4,967130.26%
DJI18,0971060.58%
SP5002,09990.44%
DAX11,467770.68%
FTSE6,952330.47%
NI22518,752480.26%
TWI79.330.340.43%
No news available...
Currencies
CodeLastChange
EURUSD1.1050.0030.25%
NZDUSD0.75100.00861.13%
AUDUSD0.78080.00120.15%
NZDAUD0.96180.00890.92%