Tuesday, 29 July 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 13:343.9002,0003.7003.900
29/07 13:333.9002,0003.7003.920
29/07 11:483.9103,4003.8803.930
29/07 11:483.9301,6003.8803.930
29/07 11:453.8907523.9003.910
29/07 11:453.9002803.9003.910
29/07 11:453.9001,5003.9003.910
29/07 09:593.9009,2803.8903.900
29/07 09:593.9007203.8903.900
29/07 09:593.9002503.8903.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/143.9003.9303.8903.90036,992
28/07/143.7503.7503.7503.75018,915
25/07/143.7203.7203.6003.600197,401
24/07/143.8003.8003.7003.70072,432
23/07/143.8503.9003.8503.90079,800
22/07/143.8503.8903.8303.85055,603
21/07/143.7303.7303.7303.73052,639
18/07/143.5703.7503.5703.71096,329
17/07/143.4103.4103.3903.41022,438
16/07/143.4103.4103.4103.4102,160
15/07/143.5903.5903.5903.5900
14/07/143.6403.6403.5703.59024,900
11/07/143.5503.6403.5003.64010,665
10/07/143.6103.6403.6103.61013,000
09/07/143.4703.5503.4703.55016,999
08/07/143.4303.4403.4203.44018,000
07/07/143.4203.4203.3903.39012,298
04/07/143.4103.4103.4103.4106,298
03/07/143.4803.4803.4803.4800
02/07/143.4803.5303.4803.48023,620
01/07/143.5003.5503.5003.55063,706
30/06/143.3903.4403.3903.4403,500
27/06/143.4003.4003.3903.3908,985
26/06/143.3903.4503.3903.43010,100
25/06/143.3503.4103.3503.36023,400
24/06/143.5503.5703.5503.57031,543
23/06/143.6803.6803.3803.400307,061
20/06/143.7203.7503.6503.750383,571
19/06/143.3303.4103.3303.40057,206
18/06/143.2103.2503.2003.25050,707
17/06/143.2303.2303.2003.200122,297
16/06/143.3003.3003.2203.220168,205
13/06/143.4103.4103.3103.310216,766
12/06/143.1203.2003.1203.120138,880
11/06/143.0503.0903.0203.060113,959
10/06/142.8703.0002.8702.980129,870
09/06/142.8802.8802.8802.8800
06/06/142.8802.8802.8202.8809,000
05/06/142.8602.8902.8402.84012,500
04/06/142.8502.9002.8102.90024,960
03/06/142.7002.7902.7002.74014,725
30/05/142.6402.6402.6402.6409,236
Global Indices
CodeLastChange
NZ505,166250.48%
COMP4,44550.10%
DJI16,983220.13%
SP5001,97910.03%
DAX9,598460.48%
FTSE6,78830.05%
NI22515,618890.57%
TWI79.360.300.37%
No news available...
Currencies
CodeLastChange
EURUSD1.3430.0010.05%
NZDUSD0.85150.00350.41%
AUDUSD0.93950.00130.14%
NZDAUD0.90660.00150.17%