Wednesday, 31 August 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/08 13:244.4802410.0000.000
31/08 12:544.4805004.4504.550
31/08 12:544.4802094.4504.550
31/08 12:544.4703,4914.4504.550
31/08 12:544.47094.4504.550
31/08 12:074.5001,0004.4804.500
31/08 12:024.5001,0004.5004.750
31/08 11:514.5003,0004.5004.750
31/08 11:224.5201,7004.5204.540
31/08 11:224.5105,0004.5204.540
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/164.5004.5204.4704.480177,052
30/08/164.6504.6804.6304.68080,824
29/08/164.8004.8004.6704.68040,319
26/08/164.7804.8204.7104.770116,197
25/08/164.8904.8904.7004.730139,570
24/08/164.9605.0104.9605.01014,325
23/08/165.1905.1905.1505.15019,300
22/08/165.2605.2605.2005.20016,300
19/08/165.3505.3505.2505.26027,992
18/08/165.3005.4905.3005.49048,260
17/08/165.3105.3505.3005.34048,201
16/08/165.2105.2405.2105.22012,200
15/08/165.1005.2005.1005.180128,558
12/08/165.0005.2305.0005.230295,535
11/08/164.8504.9104.8204.91049,200
10/08/164.6604.7104.6504.70075,433
09/08/164.8004.8004.7004.750124,769
08/08/164.8804.8804.7104.780150,583
05/08/165.0905.0905.0805.0806,500
04/08/165.1005.1004.9604.96036,681
03/08/165.1005.1305.1005.13017,243
02/08/165.0605.0605.0005.01070,984
01/08/165.0705.1005.0105.01085,246
29/07/165.0505.0504.9505.05020,400
28/07/165.1005.1005.0505.08082,175
27/07/164.9304.9504.8304.87053,950
26/07/164.8204.8504.7904.82056,999
25/07/165.0005.0004.8504.85063,933
22/07/164.9705.1204.9705.00044,419
21/07/165.0805.0804.9204.92066,736
20/07/165.2205.2205.1105.11075,577
19/07/165.2505.3505.2305.35033,864
18/07/165.5005.5005.2405.26029,469
15/07/165.4205.4305.3905.39017,640
14/07/165.6305.6505.4505.50021,101
13/07/165.6005.6005.5505.58045,611
12/07/165.8505.8505.7105.7107,750
11/07/165.7605.8505.6805.68059,525
08/07/165.9005.9005.6405.64055,188
07/07/165.9506.0905.9506.09057,229
06/07/165.6506.0005.6505.95043,567
05/07/165.7505.8005.7005.70053,414
04/07/165.4005.7705.4005.70076,561
Global Indices
CodeLastChange
NZ507,38700.01%
COMP5,22390.18%
DJI18,454490.26%
SP5002,17640.20%
DAX10,6581131.07%
FTSE6,821170.25%
NI22516,725120.07%
TWI75.910.190.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0000.03%
NZDUSD0.72360.00110.15%
AUDUSD0.75190.00030.04%
NZDAUD0.96250.00130.14%