Wednesday, 22 October 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/10 13:422.7202,0000.0000.000
22/10 13:092.7203,0000.0000.000
22/10 12:472.7702,8002.7602.780
22/10 12:462.7702002.7602.780
22/10 12:462.7702,0032.7602.770
22/10 12:462.7702002.7602.770
22/10 12:462.7702,6192.7702.780
22/10 12:462.7702,1812.7702.780
22/10 12:462.7702002.7702.780
22/10 12:352.7802,2032.7702.780
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/142.7802.7802.7202.72017,406
21/10/142.8002.8402.7702.7702,585
20/10/142.8102.8102.7702.77020,179
17/10/142.8502.8502.8402.84015,289
16/10/142.7902.8102.7902.8105,000
15/10/142.8102.8102.7802.78019,783
14/10/142.7502.7502.7502.75019,001
13/10/142.8102.8202.7602.79039,665
10/10/142.8002.8002.8002.80019,800
09/10/142.8202.8802.8002.86036,086
08/10/142.6602.8502.6502.85011,000
07/10/142.6002.6002.6002.6000
06/10/142.6302.6302.6002.60019,143
03/10/142.7002.7002.6002.6008,200
02/10/142.7002.7202.7002.7204,720
01/10/142.7002.7002.6202.70049,274
30/09/142.6802.6802.6802.6800
29/09/142.7002.7002.6302.68028,735
26/09/142.6502.6702.6502.6709,450
25/09/142.6502.6502.6502.6508,000
24/09/142.7102.7202.7102.7206,193
23/09/142.6802.7002.6502.68034,700
22/09/142.8102.8102.5302.530163,182
19/09/142.8502.9102.8402.860166,341
18/09/142.9002.9102.8402.84069,379
17/09/143.1003.1002.9802.98031,741
16/09/143.0403.0403.0403.0401,500
15/09/143.0403.0403.0403.04032,526
12/09/142.8402.9002.8402.89024,200
11/09/142.8902.8902.8102.8105,390
10/09/142.8202.8202.8202.8207,000
09/09/142.9002.9002.8002.81062,601
08/09/143.0003.0203.0003.02064,908
05/09/143.1403.1403.0003.000100,665
04/09/143.2003.2903.2003.29067,375
03/09/143.2003.2203.1703.22014,424
02/09/143.2903.2903.2903.2900
01/09/143.2303.2903.2303.29011,897
29/08/143.2503.2603.1803.23039,200
28/08/143.2003.2003.2003.200500
27/08/143.1503.1503.1503.1507,574
26/08/143.1003.1003.1003.1001,000
25/08/143.2303.2303.1203.18026,500
Global Indices
CodeLastChange
NZ505,275420.81%
COMP4,4191032.40%
DJI16,6152151.31%
SP5001,941371.96%
DAX8,8871691.94%
FTSE6,3721051.68%
NI22514,8043072.03%
TWI77.250.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2710.0090.67%
NZDUSD0.79590.00180.23%
AUDUSD0.87650.00140.16%
NZDAUD0.90750.00000.00%