Thursday, 11 February 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
11/02 17:003.8501,0003.8503.810
11/02 16:203.8705,0003.8203.870
11/02 15:233.8806,0093.8203.890
11/02 14:223.8804,0003.8103.870
11/02 13:433.8507,0003.7503.910
11/02 13:243.8004853.7503.800
11/02 13:193.7906,1803.7503.790
11/02 13:123.7907,0003.7203.800
11/02 12:173.7501,8103.7103.760
11/02 12:113.7501,5403.7503.780
Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/163.9203.9203.7503.85057,877
10/02/164.0404.0403.8403.92076,983
09/02/163.9704.1003.9604.100174,457
05/02/163.5503.6503.4903.650218,474
04/02/163.3603.3903.3403.34040,316
03/02/163.3603.3603.2603.260148,578
02/02/163.3503.4203.3403.390219,214
01/02/163.1203.1903.1203.19045,115
29/01/163.2303.2303.1003.10014,200
28/01/163.1703.2503.1703.210105,385
27/01/163.1203.2303.0403.10067,090
26/01/162.8402.9102.8402.90020,725
25/01/162.7502.8402.7502.84040,500
22/01/162.7602.7702.7502.75092,500
21/01/162.9002.9002.7302.73091,520
20/01/162.8602.8602.7802.79053,703
19/01/162.8702.8702.8702.8703,047
18/01/162.9502.9802.9002.98027,231
15/01/162.9502.9502.9002.9206,473
14/01/163.0203.0303.0003.00031,330
13/01/163.0703.0703.0103.02042,106
12/01/163.1603.2003.1603.1706,919
11/01/163.2003.3203.2003.28035,500
08/01/163.2503.3503.2003.24077,275
07/01/163.2003.2203.1603.180102,922
06/01/163.0603.0702.9503.04081,853
05/01/162.9803.0702.9803.070229,335
31/12/152.8102.8102.8102.8100
30/12/152.8302.8302.8102.81017,707
29/12/152.8602.8602.8602.8605,500
24/12/152.8202.8202.8202.8200
23/12/152.8202.8202.8202.82044,836
22/12/152.8202.8302.8002.80046,238
21/12/152.9002.9002.7902.790184,947
18/12/152.8002.8702.7402.86040,661
17/12/152.8002.9002.8002.890138,493
16/12/152.6902.6902.6802.68028,185
15/12/152.7202.8102.7202.78047,559
14/12/152.6802.8102.6802.81037,698
Global Indices
CodeLastChange
NZ505,987320.54%
COMP4,284150.35%
DJI15,9151000.62%
SP5001,85200.02%
DAX9,0171381.55%
FTSE5,672400.71%
NI22515,7133722.31%
TWI71.040.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0010.10%
NZDUSD0.66710.00120.18%
AUDUSD0.70930.00110.15%
NZDAUD0.94000.00080.09%