Friday, 30 September 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/09 17:004.130298,1930.0000.000
29/09 16:594.1805004.1804.180
29/09 16:284.1802,6004.1304.180
29/09 16:034.1403,7004.1304.180
29/09 15:304.1801004.1304.190
29/09 15:304.1902004.1304.190
29/09 15:304.200254.1304.190
29/09 15:254.1501,6754.1504.190
29/09 15:214.1605,3254.1304.150
29/09 15:214.1505,0004.1304.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/164.2804.3004.1404.180298,193
28/09/164.3904.3904.0804.130377,845
27/09/164.9304.9304.7604.76032,540
26/09/164.8905.0004.8904.930163,213
23/09/164.9304.9704.9304.950151,690
22/09/164.7204.8704.7204.870119,833
21/09/164.5704.6704.5704.580130,706
20/09/164.5204.6004.5204.55022,990
19/09/164.5404.5404.4904.500112,972
16/09/164.5504.5904.5004.540131,652
15/09/164.7004.7304.5604.590135,137
14/09/164.8104.8204.7104.79041,056
13/09/164.9005.0304.9005.03021,468
12/09/164.9504.9504.8104.81035,550
09/09/165.0205.0404.9505.00041,096
08/09/164.9705.0204.9704.970182,273
07/09/165.0505.2005.0105.090274,341
06/09/164.7204.7404.6504.66022,501
05/09/164.6804.7204.6804.70019,877
02/09/164.4504.5804.4504.58025,820
01/09/164.4104.4104.3304.350166,001
31/08/164.5004.5204.4304.430224,120
30/08/164.6504.6804.6304.68080,824
29/08/164.8004.8004.6704.68040,319
26/08/164.7804.8204.7104.770116,197
25/08/164.8904.8904.7004.730139,570
24/08/164.9605.0104.9605.01014,325
23/08/165.1905.1905.1505.15019,300
22/08/165.2605.2605.2005.20016,300
19/08/165.3505.3505.2505.26027,992
18/08/165.3005.4905.3005.49048,260
17/08/165.3105.3505.3005.34048,201
16/08/165.2105.2405.2105.22012,200
15/08/165.1005.2005.1005.180128,558
12/08/165.0005.2305.0005.230295,535
11/08/164.8504.9104.8204.91049,200
10/08/164.6604.7104.6504.70075,433
09/08/164.8004.8004.7004.750124,769
08/08/164.8804.8804.7104.780150,583
05/08/165.0905.0905.0805.0806,500
04/08/165.1005.1004.9604.96036,681
03/08/165.1005.1305.1005.13017,243
02/08/165.0605.0605.0005.01070,984
01/08/165.0705.1005.0105.01085,246
Global Indices
CodeLastChange
NZ507,343530.73%
COMP5,288300.57%
DJI18,2041350.74%
SP5002,158140.63%
DAX10,406330.31%
FTSE6,919701.02%
NI22516,6942281.39%
TWI75.600.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.01%
NZDUSD0.72670.00220.30%
AUDUSD0.76640.00290.38%
NZDAUD0.94750.00090.10%