Sunday, 31 July 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 16:345.0501,0005.0105.050
29/07 12:075.0509954.9505.040
29/07 12:065.0502,0054.9605.050
29/07 11:015.0505004.9605.050
29/07 10:324.9504004.9204.950
29/07 10:094.9503,1004.9204.950
29/07 09:595.0504955.0505.090
29/07 09:595.0504,0005.1005.000
29/07 09:595.0501,0005.1005.000
29/07 09:595.0502,5005.1005.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/165.0505.0504.9505.05020,400
28/07/165.1005.1005.0505.08082,175
27/07/164.9304.9504.8304.87053,950
26/07/164.8204.8504.7904.82056,999
25/07/165.0005.0004.8504.85063,933
22/07/164.9705.1204.9705.00044,419
21/07/165.0805.0804.9204.92066,736
20/07/165.2205.2205.1105.11075,577
19/07/165.2505.3505.2305.35033,864
18/07/165.5005.5005.2405.26029,469
15/07/165.4205.4305.3905.39017,640
14/07/165.6305.6505.4505.50021,101
13/07/165.6005.6005.5505.58045,611
12/07/165.8505.8505.7105.7107,750
11/07/165.7605.8505.6805.68059,525
08/07/165.9005.9005.6405.64055,188
07/07/165.9506.0905.9506.09057,229
06/07/165.6506.0005.6505.95043,567
05/07/165.7505.8005.7005.70053,414
04/07/165.4005.7705.4005.70076,561
01/07/165.3705.5005.3005.50042,457
30/06/165.4005.4405.3405.3709,534
29/06/165.2005.4005.2005.36016,344
28/06/165.3205.4005.2205.220109,157
27/06/165.3505.6005.2305.300116,356
24/06/164.8005.7204.7705.450144,350
23/06/164.8504.9004.8504.90021,200
22/06/164.8304.8304.7804.78023,000
21/06/164.8205.0204.8204.91097,891
20/06/164.8204.8204.7004.71011,510
17/06/164.7904.7904.6404.65019,153
16/06/164.8204.8704.8204.82029,640
15/06/164.7504.8204.7004.70043,360
14/06/164.8204.8204.6404.70020,915
13/06/164.7504.8204.7504.82013,000
10/06/164.7504.8004.6804.68045,775
09/06/164.7004.7504.7004.70012,497
08/06/164.6504.6504.5804.64014,711
07/06/164.7504.7504.7104.72032,521
03/06/164.4204.4204.3004.34022,211
02/06/164.4604.5004.4304.45028,338
01/06/164.5504.5504.5204.52019,980
31/05/164.4204.4504.4204.4308,820
30/05/164.5804.5904.4204.42055,190
Global Indices
CodeLastChange
NZ507,348420.57%
COMP5,16270.14%
DJI18,432240.13%
SP5002,17440.16%
DAX10,338630.61%
FTSE6,72430.05%
NI22516,569920.56%
TWI74.680.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0090.85%
NZDUSD0.71880.01041.47%
AUDUSD0.75890.00831.11%
NZDAUD0.94810.00470.50%