Thursday, 02 July 2015

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/07 12:093.5709133.5503.570
02/07 11:463.5703,0003.5503.570
02/07 10:183.5703,5003.5503.660
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/07/153.5703.5703.5703.5707,413
01/07/153.7003.7003.5203.52084,461
30/06/153.7003.7003.6303.630152,366
29/06/153.6503.7503.6503.680276,908
26/06/153.4903.5303.4903.530155,377
25/06/153.5003.5003.4903.49053,065
24/06/153.5003.5803.5003.50086,206
23/06/153.3703.4003.3703.39015,872
22/06/153.3303.3503.3303.34016,909
19/06/153.3803.4303.3803.41046,854
18/06/153.2603.3803.2603.38017,884
17/06/153.2203.2303.2203.23020,600
16/06/153.2303.2903.2303.25016,662
15/06/153.3603.3603.2603.26017,642
12/06/153.2903.3503.2903.30020,100
11/06/153.3603.4003.3603.37025,522
10/06/153.3503.3503.2803.28015,650
09/06/153.3003.3703.3003.36013,444
08/06/153.3003.3003.3003.30033,900
05/06/153.3803.3803.3803.3800
04/06/153.4003.4103.3803.38022,374
03/06/153.4303.4303.4303.43085,000
02/06/153.3503.3503.2903.29067,983
29/05/153.2803.3003.2803.30038,580
28/05/153.2503.2703.2403.24069,950
27/05/153.1003.1603.1003.16027,308
26/05/153.2003.2003.1503.15028,259
25/05/153.2203.2203.2003.20045,459
22/05/153.2203.2203.2203.22063,160
21/05/153.2403.2803.2203.22072,591
20/05/153.1903.2003.1203.20082,037
19/05/153.2303.2803.2303.280141,575
18/05/153.1803.2503.1803.240343,471
15/05/153.0903.1603.0903.140131,143
14/05/153.0403.0402.9702.97032,823
13/05/152.9703.0302.9703.000156,432
12/05/152.8902.9602.8602.960221,173
11/05/152.7702.8102.7102.80067,880
08/05/152.7002.7302.6702.70019,849
07/05/152.7002.7002.6802.68046,557
06/05/152.7002.7402.6802.74084,720
05/05/152.6002.6902.6002.64015,535
04/05/152.5702.5902.5702.59015,601
Global Indices
CodeLastChange
NZ5058,12852,334903.19%
COMP5,013260.53%
DJI17,7581380.79%
SP5002,077140.69%
DAX11,1812362.15%
FTSE6,609881.34%
NI22520,329940.46%
TWI71.550.300.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0090.77%
NZDUSD0.67330.00470.69%
AUDUSD0.76500.00520.68%
NZDAUD0.87990.00050.06%