Monday, 23 October 2017

OceanaGold Corporation Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/12/163.7503.7503.7503.7500
29/12/163.7503.7503.7503.7500
28/12/163.7303.7703.7203.750171,224
23/12/163.6503.6503.6003.6007,600
22/12/163.6503.6603.6503.66011,500
21/12/163.6503.6503.6003.60031,685
20/12/163.7603.7603.6903.70022,600
19/12/163.7303.7303.7303.730500
16/12/163.8503.8503.7003.700127,278
15/12/164.1404.1504.0504.10024,227
14/12/164.1004.1504.1004.13046,700
13/12/164.0504.0503.9103.99011,763
12/12/163.9003.9003.8703.90022,975
09/12/164.1304.1304.1304.1300
08/12/164.1904.1904.1304.13080,970
07/12/164.0804.1104.0304.03023,165
06/12/164.0504.0604.0504.0603,720
05/12/164.0504.1604.0504.06066,876
02/12/163.8804.0303.8803.97037,860
01/12/164.0304.0303.8503.85019,228
30/11/164.0004.0304.0004.03019,325
29/11/164.0904.0904.0704.07041,249
28/11/164.0704.0704.0704.0705,000
25/11/163.9503.9503.9103.94024,294
24/11/163.9503.9903.9303.99016,690
23/11/164.0804.1204.0704.09017,889
22/11/164.1604.2504.1604.18057,520
21/11/164.0004.1003.9904.100151,768
18/11/163.9003.9003.9003.900196
17/11/163.9003.9003.8903.90022,950
16/11/163.9203.9403.9203.93041,791
15/11/163.6203.7803.6203.76036,255
14/11/163.7103.7103.5603.580149,998
11/11/163.7503.8003.7503.770133,551
10/11/163.9204.0003.9204.000158,760
09/11/163.9704.2403.8504.220422,702
08/11/164.0004.0103.9703.97084,945
07/11/164.1204.1204.0004.12095,531
04/11/164.2304.2304.1204.12034,000
03/11/164.2504.2504.2304.23034,848
02/11/164.2404.3104.2004.20035,603
01/11/164.3204.3404.2504.25024,550
31/10/164.2504.2504.2504.25024,280
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.330.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.13%
NZDUSD0.69630.00110.16%
AUDUSD0.78200.00150.19%
NZDAUD0.89030.00020.02%