Tuesday, 04 August 2015

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/08 17:002.6302,0002.7002.620
03/08 17:002.6301,1252.7002.620
03/08 17:002.6307,8002.7002.620
03/08 17:002.6303,0002.7002.620
03/08 17:002.6301,0152.7002.620
03/08 16:402.640102.7002.640
03/08 16:402.6401,5002.7002.640
03/08 15:532.6502,8002.7002.640
03/08 15:472.6505,9502.6402.650
03/08 15:472.6504,0502.6402.650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/08/152.7002.7002.6302.630205,443
31/07/152.7802.7802.6002.680108,931
30/07/153.1503.1603.1503.1509,950
29/07/152.9603.0502.9603.0504,868
28/07/153.0003.0002.9202.94016,456
27/07/153.0003.1103.0003.08025,038
24/07/153.0003.0002.8802.88049,175
23/07/152.9803.0502.9803.04048,886
22/07/152.9202.9702.9202.92034,888
21/07/152.9002.9402.9002.92044,208
20/07/153.3503.3503.1503.15051,552
17/07/153.4803.4803.4603.46017,600
16/07/153.4503.4503.4503.4500
15/07/153.4503.4503.4503.4501,092
14/07/153.4003.4003.4003.4001,710
13/07/153.5203.5203.3803.38015,904
10/07/153.4403.4403.4403.4400
09/07/153.4103.4403.4003.44012,496
08/07/153.5703.6303.5603.56012,720
07/07/153.5503.6503.5503.63012,470
06/07/153.5003.5603.5003.54013,200
03/07/153.4803.5003.4703.47026,945
02/07/153.5703.5703.5303.53021,413
01/07/153.7003.7003.5203.52084,461
30/06/153.7003.7003.6303.630152,366
29/06/153.6503.7503.6503.680276,908
26/06/153.4903.5303.4903.530155,377
25/06/153.5003.5003.4903.49053,065
24/06/153.5003.5803.5003.50086,206
23/06/153.3703.4003.3703.39015,872
22/06/153.3303.3503.3303.34016,909
19/06/153.3803.4303.3803.41046,854
18/06/153.2603.3803.2603.38017,884
17/06/153.2203.2303.2203.23020,600
16/06/153.2303.2903.2303.25016,662
15/06/153.3603.3603.2603.26017,642
12/06/153.2903.3503.2903.30020,100
11/06/153.3603.4003.3603.37025,522
10/06/153.3503.3503.2803.28015,650
09/06/153.3003.3703.3003.36013,444
08/06/153.3003.3003.3003.30033,900
05/06/153.3803.3803.3803.3800
04/06/153.4003.4103.3803.38022,374
Global Indices
CodeLastChange
NZ505,95853,658906.23%
COMP5,093350.69%
DJI17,5061841.04%
SP5002,090130.64%
DAX11,4441351.19%
FTSE6,68980.11%
NI22520,548370.18%
TWI71.140.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0950.0030.25%
NZDUSD0.65950.00110.17%
AUDUSD0.72670.00300.41%
NZDAUD0.90760.00530.59%