Tuesday, 02 September 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 17:003.2902,8290.0000.000
01/09 17:003.2901,6713.3003.290
01/09 17:003.2901,3293.3003.290
01/09 17:003.2901713.3003.290
01/09 16:273.290163.2903.300
01/09 16:273.2903,3133.2903.300
01/09 15:243.2903843.2903.300
01/09 15:243.2906003.2903.300
01/09 12:473.2907003.2303.290
01/09 10:003.2308843.2303.230
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/143.2303.2903.2303.29011,897
29/08/143.2503.2603.1803.23039,200
28/08/143.2003.2003.2003.200500
27/08/143.1503.1503.1503.1507,574
26/08/143.1003.1003.1003.1001,000
25/08/143.2303.2303.1203.18026,500
22/08/143.2603.2603.2603.26035,278
21/08/143.2703.2703.2603.27055,651
20/08/143.3103.3103.2503.2606,749
19/08/143.3103.3103.3103.3100
18/08/143.3103.3103.3003.31011,900
15/08/143.3203.3203.3203.3207,003
14/08/143.3503.3603.3303.36055,200
13/08/143.3503.3503.3503.3500
12/08/143.3503.3503.3503.350103,000
11/08/143.3103.3303.2803.330290,345
08/08/143.3103.3803.3003.38032,619
07/08/143.3503.3503.3203.32015,621
06/08/143.3303.3303.3203.32026,850
05/08/143.3903.3903.3503.35012,550
04/08/143.4503.4803.4503.4505,265
01/08/143.4003.4003.3103.320209,635
31/07/143.5803.5803.4203.45077,885
30/07/143.9003.9003.9003.9000
29/07/143.9003.9303.8903.90036,992
28/07/143.7503.7503.7503.75018,915
25/07/143.7203.7203.6003.600197,401
24/07/143.8003.8003.7003.70072,432
23/07/143.8503.9003.8503.90079,800
22/07/143.8503.8903.8303.85055,603
21/07/143.7303.7303.7303.73052,639
18/07/143.5703.7503.5703.71096,329
17/07/143.4103.4103.3903.41022,438
16/07/143.4103.4103.4103.4102,160
15/07/143.5903.5903.5903.5900
14/07/143.6403.6403.5703.59024,900
11/07/143.5503.6403.5003.64010,665
10/07/143.6103.6403.6103.61013,000
09/07/143.4703.5503.4703.55016,999
08/07/143.4303.4403.4203.44018,000
07/07/143.4203.4203.3903.39012,298
04/07/143.4103.4103.4103.4106,298
03/07/143.4803.4803.4803.4800
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%