Saturday, 31 January 2015

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 16:442.8301300.0000.000
30/01 16:302.8301,0000.0000.000
30/01 15:492.8303,0000.0000.000
30/01 14:512.8304,0852.8302.880
30/01 12:562.8301,7852.8302.880
30/01 12:482.8306152.8302.880
30/01 11:402.8303002.8302.870
30/01 11:402.830852.8302.870
30/01 10:032.8403,0002.8302.880
30/01 10:032.8301,0002.8302.880
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/152.8502.8502.8302.830268,334
29/01/152.9503.0002.9402.940286,307
28/01/152.9603.0202.9503.0001,038,468
27/01/152.9302.9702.8702.89070,500
26/01/152.9502.9502.8502.910178,042
23/01/152.9303.0702.9303.050181,435
22/01/152.7602.8602.7602.83080,647
21/01/152.7502.7902.6902.760136,755
20/01/152.5402.6202.5402.60077,670
19/01/152.5102.5202.4702.50062,500
16/01/152.5102.5202.4202.44061,947
15/01/152.3802.3802.3102.37031,953
14/01/152.5202.5202.5102.52010,500
13/01/152.5602.5902.5602.56062,430
12/01/152.4802.5502.4802.510139,380
09/01/152.4402.4702.3002.47063,800
08/01/152.4802.4802.4502.48042,450
07/01/152.4702.5202.4702.500139,058
06/01/152.4702.4902.4002.420450,390
05/01/152.2402.3002.2402.300401,653
31/12/142.2402.2402.2002.200195,000
30/12/142.1002.1502.1002.150161,163
29/12/142.0902.1502.0902.120163,750
24/12/141.9902.0001.9902.000382,500
23/12/142.1002.1302.0502.050279,170
22/12/142.2402.2902.2402.280117,342
19/12/142.3202.3602.2002.2004,839,042
18/12/142.1202.1502.1202.150167,586
17/12/142.0902.1102.0602.090318,450
16/12/142.1002.1802.0602.180306,600
15/12/142.2502.3102.2502.310137,200
12/12/142.2802.2802.2202.230237,870
11/12/142.3702.3702.3502.35050,165
10/12/142.4202.5002.4202.43044,965
09/12/142.4502.4502.3102.32067,932
08/12/142.3502.3502.2502.31042,825
05/12/142.4202.4202.4202.42017,258
04/12/142.4502.4502.4502.45020,594
03/12/142.3102.3502.3102.350137,904
02/12/142.5502.6202.4002.410143,750
01/12/142.3802.4002.2002.200216,536
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,683450.98%
DJI17,4172251.31%
SP5002,021190.95%
DAX10,74350.04%
FTSE6,778320.47%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1360.0030.26%
NZDUSD0.72690.00110.15%
AUDUSD0.77870.00020.03%
NZDAUD0.93400.00120.13%