Tuesday, 01 September 2015

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 14:332.9003372.8602.910
01/09 12:092.8603,8912.8202.920
01/09 12:092.8602,1492.8202.920
01/09 12:092.8608,0002.8202.920
01/09 11:572.8502,0952.8002.860
01/09 11:562.8601,5602.8002.860
01/09 10:572.8805,0002.8002.860
01/09 10:572.8904,4002.8002.860
01/09 10:412.9005,2802.8002.860
01/09 10:402.9001,0202.8002.860
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/152.8602.9002.8502.90043,972
31/08/152.7502.8402.7502.8308,245
28/08/152.7202.7602.7202.74037,870
27/08/152.6002.6002.5902.60070,370
26/08/152.7302.7302.6502.65028,388
25/08/152.8502.8502.7302.74017,296
24/08/152.8902.8902.8402.85055,356
21/08/153.0403.1703.0403.140127,682
20/08/152.9302.9502.8802.95061,444
19/08/152.8102.8102.7902.7904,807
18/08/152.8002.8602.8002.83026,445
17/08/152.7502.7502.7002.70026,036
14/08/152.8502.8502.7502.75048,763
13/08/152.8002.8702.8002.85071,130
12/08/152.5502.6002.5502.60028,996
11/08/152.5002.5502.5002.55020,600
10/08/152.5202.6502.4802.48024,700
07/08/152.4702.5002.4702.50079,000
06/08/152.5402.5402.4502.45083,722
05/08/152.5402.5502.5202.52088,331
04/08/152.6202.6202.5102.520288,829
03/08/152.7002.7002.6302.630205,443
31/07/152.7802.7802.6002.680108,931
30/07/153.1503.1603.1503.1509,950
29/07/152.9603.0502.9603.0504,868
28/07/153.0003.0002.9202.94016,456
27/07/153.0003.1103.0003.08025,038
24/07/153.0003.0002.8802.88049,175
23/07/152.9803.0502.9803.04048,886
22/07/152.9202.9702.9202.92034,888
21/07/152.9002.9402.9002.92044,208
20/07/153.3503.3503.1503.15051,552
17/07/153.4803.4803.4603.46017,600
16/07/153.4503.4503.4503.4500
15/07/153.4503.4503.4503.4501,092
14/07/153.4003.4003.4003.4001,710
13/07/153.5203.5203.3803.38015,904
10/07/153.4403.4403.4403.4400
09/07/153.4103.4403.4003.44012,496
08/07/153.5703.6303.5603.56012,720
07/07/153.5503.6503.5503.63012,470
06/07/153.5003.5603.5003.54013,200
03/07/153.4803.5003.4703.47026,945
Global Indices
CodeLastChange
NZ505,65510.02%
COMP4,777521.07%
DJI16,5281150.69%
SP5001,972170.84%
DAX10,259390.38%
FTSE6,248560.90%
NI22518,4894012.12%
TWI68.290.480.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0050.40%
NZDUSD0.63780.00180.28%
AUDUSD0.71420.00230.32%
NZDAUD0.89340.00020.02%