Tuesday, 03 May 2016

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/05 16:405.1702500.0000.000
02/05 16:375.1701,4090.0000.000
02/05 16:375.170910.0000.000
02/05 16:265.1701,3005.1605.170
02/05 16:125.1701,5505.1105.170
02/05 16:055.1806005.1105.170
02/05 15:595.1805005.1105.170
02/05 15:595.1803,4195.1105.170
02/05 15:565.1704505.1105.170
02/05 15:565.1704195.1105.170
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/05/165.0205.1805.0205.170142,561
29/04/164.7004.8304.7004.82046,098
28/04/164.5804.5804.5204.54041,990
27/04/164.5204.6104.5204.53054,646
26/04/164.6104.6104.5204.52060,252
22/04/164.7504.8004.7204.80078,846
21/04/164.5504.5904.5304.5306,490
20/04/164.5704.6004.5204.58028,138
19/04/164.6004.6104.6004.6108,420
18/04/164.4804.5304.4804.5305,221
15/04/164.5304.5304.4704.47015,300
14/04/164.5504.6104.4504.61037,248
13/04/164.6104.6604.5904.60051,990
12/04/164.6404.6804.5704.57093,778
11/04/164.3704.5304.3604.530116,530
08/04/164.3104.3804.3104.360121,720
07/04/164.1504.1504.1304.13023,000
06/04/164.1104.1504.0804.10048,931
05/04/163.9104.0803.9104.08019,803
04/04/163.9503.9503.9103.91063,121
01/04/164.0004.0003.9203.92082,063
31/03/164.0504.0503.9903.99034,913
30/03/164.0904.1004.0604.06036,452
29/03/163.9604.0903.9503.96074,523
24/03/164.0604.0603.9603.98084,493
23/03/164.1704.1704.1204.12013,364
22/03/164.1704.1704.1004.16012,019
21/03/164.1304.1704.1304.17054,725
18/03/164.1104.1304.0704.09070,194
17/03/164.2604.3304.2404.280161,256
16/03/163.9004.0003.9004.00029,181
15/03/163.8903.9603.8603.900106,435
14/03/164.2904.2904.0404.040188,475
11/03/164.3804.4604.3804.46041,135
10/03/164.3004.3404.1904.19066,968
09/03/164.4104.4104.2804.310137,020
08/03/164.4104.5004.3504.500298,031
07/03/164.2104.2404.1304.19089,622
04/03/164.2404.3104.2304.25092,088
03/03/164.0104.0103.9303.97019,257
Global Indices
CodeLastChange
NZ506,792290.42%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,1431041.03%
FTSE6,242811.27%
NI22516,1475193.11%
TWI72.520.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0030.28%
NZDUSD0.70130.00360.52%
AUDUSD0.76390.00400.53%
NZDAUD0.91790.00100.11%