Thursday, 17 April 2014

OceanaGold Corporation Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/04 16:392.6203,3872.5602.660
16/04 16:382.6305732.5602.660
16/04 16:382.6202802.5602.660
16/04 15:112.62020,0002.6302.660
16/04 11:382.62020,0002.6302.670
16/04 11:152.62020,0002.6302.700
16/04 10:572.62020,0002.6202.700
16/04 09:102.67010,0002.6202.700
16/04 09:102.64810,0002.6202.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/142.6302.6302.6202.62024,240
15/04/142.6802.6802.6802.6802,480
14/04/142.6202.6802.6202.68010,661
11/04/142.6602.6602.6202.65014,100
10/04/142.7102.7102.7102.7102,000
09/04/142.8502.8902.7702.77018,827
08/04/142.7002.8802.7002.80041,000
07/04/142.6502.7002.6502.7002,228
04/04/142.6002.6002.6002.6000
03/04/142.6002.6002.6002.6002,387
02/04/142.5002.5402.5002.54014,679
01/04/142.4302.4502.3702.37027,616
31/03/142.5502.5502.5502.550181,863
28/03/142.5002.5502.5002.500107,847
27/03/142.6102.6102.4902.49041,514
26/03/142.6402.6402.6102.620130,089
25/03/142.6802.7202.6402.690107,242
24/03/142.9402.9402.8502.94046,709
21/03/143.0103.1003.0003.00037,583
20/03/142.9402.9402.7502.90031,209
19/03/143.0503.0502.9203.00053,297
18/03/143.1003.1003.0503.100293,806
17/03/143.0203.2803.0203.250432,537
14/03/142.9402.9402.9302.93039,746
13/03/142.9002.9102.8502.91038,256
12/03/142.7502.8202.7502.82030,751
11/03/142.8202.8202.7302.75093,348
10/03/142.9002.9002.9002.9005,000
07/03/142.9702.9702.9702.97088,600
06/03/142.9902.9902.9402.96062,890
05/03/142.9502.9802.9002.97027,590
04/03/142.9602.9702.9602.97017,815
03/03/142.8702.9502.8702.920107,492
28/02/142.8802.9002.8702.87063,170
27/02/142.8702.9002.8202.82058,480
26/02/142.9603.0002.9602.97028,795
25/02/142.9903.0202.9602.960169,010
24/02/142.8702.9202.8602.860119,450
21/02/142.8002.8602.8002.84095,696
20/02/142.8102.8102.7502.75012,395
19/02/142.7402.8302.7402.83071,150
18/02/142.8202.8502.7502.750125,849
17/02/142.7602.8302.7502.830152,715
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,034110.29%
DJI16,263890.55%
SP5001,843120.68%
DAX9,270971.05%
FTSE6,570280.43%
NI22514,4184213.01%
TWI79.620.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.3840.0030.20%
NZDUSD0.86050.00220.26%
AUDUSD0.93650.00090.10%
NZDAUD0.91820.00350.38%