FinData: Historical Data for NZX, OCA - Oceania Healthcare Limited Ordinary Shares

Saturday, 20 April 2024

Oceania Healthcare Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	1.0000	1.0000	1.0000	1.0000	26,600
05/02/18	1.0200	1.0200	1.0000	1.0000	603,206
02/02/18	1.020	1.030	1.020	1.020	349,295
01/02/18	1.010	1.030	1.000	1.020	512,987
31/01/18	1.0000	1.0000	1.0000	1.0000	518,870
30/01/18	1.040	1.040	1.000	1.010	636,196
29/01/18	1.030	1.040	1.030	1.030	127,986
26/01/18	1.030	1.030	1.020	1.030	1,109,632
25/01/18	1.090	1.090	1.020	1.020	1,667,268
24/01/18	1.080	1.090	1.080	1.080	379,261
23/01/18	1.040	1.070	1.040	1.070	194,960
22/01/18	1.030	1.050	1.030	1.040	165,108
19/01/18	1.040	1.040	1.020	1.020	2,035,951
18/01/18	1.060	1.060	1.040	1.040	379,819
17/01/18	1.070	1.070	1.060	1.060	201,368
16/01/18	1.060	1.070	1.060	1.070	1,008,633
15/01/18	1.070	1.070	1.050	1.060	583,944
12/01/18	1.070	1.070	1.060	1.070	605,101
11/01/18	1.080	1.080	1.050	1.060	475,752
10/01/18	1.070	1.080	1.060	1.070	528,790
09/01/18	1.050	1.080	1.050	1.080	411,118
08/01/18	1.040	1.050	1.040	1.050	136,253
05/01/18	1.050	1.050	1.030	1.030	133,395
04/01/18	1.050	1.050	1.040	1.050	183,639
03/01/18	1.050	1.050	1.040	1.040	238,898
29/12/17	1.040	1.050	1.040	1.050	30,889
28/12/17	1.030	1.050	1.030	1.040	240,169
27/12/17	1.000	1.030	1.000	1.030	227,157
22/12/17	1.0000	1.0000	0.9900	0.9900	1,368,444
21/12/17	1.0000	1.0000	0.9900	1.0000	586,077
20/12/17	1.0000	1.0000	0.9900	1.0000	949,319
19/12/17	1.0000	1.0000	1.0000	1.0000	1,378,363
18/12/17	0.9700	1.0000	0.9700	0.9900	507,170
15/12/17	0.9800	0.9800	0.9600	0.9600	1,276,284
14/12/17	0.9800	0.9800	0.9700	0.9800	345,029
13/12/17	0.9800	0.9800	0.9700	0.9800	390,056
12/12/17	0.9700	0.9800	0.9700	0.9800	1,811,014
11/12/17	0.9700	0.9700	0.9600	0.9700	476,597

Global Indices

No news available...

Currencies