Saturday, 28 March 2015

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
27/03 17:001.1202,3591.1001.120
27/03 16:421.1205,5401.1001.120
27/03 16:411.1202,1571.1001.120
27/03 16:401.1202,3861.1001.120
27/03 16:371.1201,7691.1001.120
27/03 13:481.1107,8811.1001.120
27/03 13:161.1101,0001.1101.110
27/03 13:091.11011,1001.1001.110
27/03 12:371.11018,4201.1001.110
27/03 12:131.1101,1621.1001.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/151.1101.1201.1001.12064,277
26/03/151.1001.1101.1001.11046,581
25/03/151.1101.1101.1001.100217,437
24/03/151.1101.1101.1001.100479,708
23/03/151.1301.1301.1101.110139,151
20/03/151.1201.1301.1201.1302,030,953
19/03/151.1201.1201.1101.12043,059
18/03/151.1301.1301.1201.12065,579
17/03/151.1401.1401.1201.12063,347
16/03/151.1301.1401.1201.14094,148
13/03/151.1401.1501.1301.13059,275
12/03/151.1201.1401.1201.130168,942
11/03/151.1301.1301.1201.12063,851
10/03/151.1601.1601.1501.15067,380
09/03/151.1501.1601.1501.15047,190
06/03/151.1501.1601.1501.15050,660
05/03/151.1601.1601.1501.150104,130
04/03/151.1601.1601.1501.15025,326
03/03/151.1501.1501.1501.15041,511
02/03/151.1501.1601.1401.140175,122
27/02/151.1501.1501.1401.150149,409
26/02/151.1501.1501.1401.140288,287
25/02/151.1501.1501.1501.150339,701
24/02/151.1401.1701.1401.140342,186
23/02/151.1401.1501.1301.13090,690
20/02/151.1401.1501.1301.130215,150
19/02/151.1501.1501.1201.130619,059
18/02/151.1601.1601.1501.160329,280
17/02/151.2001.2001.1601.160676,196
16/02/151.1801.2101.1801.210105,109
13/02/151.1901.2001.1801.19047,854
12/02/151.1801.1801.1701.180111,894
11/02/151.1901.1901.1801.1803,364,823
10/02/151.1801.1901.1701.19072,202
09/02/151.2001.2001.1701.18089,877
05/02/151.2101.2201.1901.190173,552
04/02/151.2001.2001.1901.200168,957
03/02/151.2101.2201.2001.20094,347
02/02/151.2001.2101.2001.21098,751
30/01/151.1801.2001.1801.200188,276
29/01/151.1701.1801.1701.18076,814
28/01/151.1501.1701.1501.170329,392
27/01/151.1501.1601.1501.160141,122
26/01/151.1601.1601.1501.150148,402
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0000.02%
NZDUSD0.75620.00260.34%
AUDUSD0.77390.00921.17%
NZDAUD0.97530.00640.66%