Tuesday, 24 October 2017

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:191.1903,0001.1801.160
24/10 15:241.19016,8001.1801.160
24/10 14:301.1903,8001.1801.190
24/10 13:381.1909,5001.1801.190
24/10 13:381.1908,4351.1901.200
24/10 13:381.1905,4161.1901.200
24/10 12:301.19013,8741.1901.200
24/10 12:301.19011,5651.1901.200
24/10 12:191.1904,2351.1901.200
24/10 10:571.2001,2001.1901.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/171.1901.2001.1801.1908,706
20/10/171.1901.2001.1901.190311,905
19/10/171.2001.2001.2001.200376,144
18/10/171.2001.2101.2001.200282,124
17/10/171.1901.2101.1901.190382,306
16/10/171.2001.2001.1901.190277,728
13/10/171.2001.2001.1901.200190,911
12/10/171.1901.2001.1901.190214,200
11/10/171.1901.2001.1901.190241,806
10/10/171.1901.2001.1901.190341,080
09/10/171.2101.2101.2001.200283,348
06/10/171.1801.2001.1801.200398,937
05/10/171.1801.1901.1801.18027,929
04/10/171.1801.1901.1701.19082,178
03/10/171.1801.1901.1801.18086,120
02/10/171.1801.1801.1601.180330,659
29/09/171.1701.1801.1701.180325,717
28/09/171.1601.1701.1601.170193,818
27/09/171.1701.1801.1601.170293,221
26/09/171.1901.1901.1701.19050,198
25/09/171.1901.1901.1801.19025,819
22/09/171.1801.1801.1701.170134,825
21/09/171.1801.1801.1801.180129,157
20/09/171.1701.1801.1701.170177,270
19/09/171.1701.1701.1701.17050,633
18/09/171.1701.1801.1701.17079,787
15/09/171.1901.1901.1701.170239,752
14/09/171.1801.1901.1801.190310,343
13/09/171.1901.1901.1801.180247,941
12/09/171.1801.1901.1801.190220,111
11/09/171.1701.1801.1701.18052,849
08/09/171.1701.1701.1701.17048,852
07/09/171.1801.1901.1701.17029,145
06/09/171.1701.1801.1601.180343,558
05/09/171.1501.1701.1501.160222,687
04/09/171.1701.1801.1501.150357,889
01/09/171.1901.1901.1701.17069,545
31/08/171.1701.1901.1701.190635,182
30/08/171.1901.2001.1901.200458,486
29/08/171.1901.2001.1801.190139,820
28/08/171.2101.2101.1901.200358,611
25/08/171.2101.2101.1901.200400,878
Global Indices
CodeLastChange
NZ508,13330.04%
COMP6,587420.64%
DJI23,274550.23%
SP5002,565100.40%
DAX13,003120.09%
FTSE7,52410.02%
NI22521,6972391.11%
TWI72.270.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0010.11%
NZDUSD0.69450.00360.52%
AUDUSD0.78200.00110.14%
NZDAUD0.88860.00520.58%