Saturday, 03 December 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
02/12 17:001.00002,6141.00001.0000
02/12 17:001.000010,9681.00001.0000
02/12 17:001.00002,3271.00001.0000
02/12 16:541.000015,9091.00001.0000
02/12 16:361.00003,4301.00001.0000
02/12 16:361.00006,5701.00001.0000
02/12 16:111.000011,1001.00001.0100
02/12 16:071.00004,0001.00001.0100
02/12 16:071.00005,6301.00001.0100
02/12 16:071.000010,0001.00001.0100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/161.00001.00001.00001.0000189,452
01/12/161.01001.01001.00001.0000192,154
30/11/161.0101.0101.0001.010146,301
29/11/161.0101.0101.0001.010377,022
28/11/161.00001.01001.00001.000086,852
25/11/161.0101.0201.0001.010247,797
24/11/161.00001.01001.00001.0000202,055
23/11/161.0001.0100.9901.010321,696
22/11/161.01001.01001.00001.0000197,434
21/11/161.01001.01001.00001.0000315,000
18/11/161.0201.0201.0101.010531,334
17/11/161.0201.0201.0101.010212,541
16/11/161.0201.0201.0101.0201,548,359
15/11/161.0101.0201.0101.010328,614
14/11/161.0101.0201.0101.020366,866
11/11/161.0201.0201.0101.01059,458
10/11/161.0301.0301.0001.010187,512
09/11/161.0301.0301.0101.010408,038
08/11/161.0201.0301.0201.0201,003,900
07/11/161.0101.0201.0101.020617,673
04/11/161.0201.0201.0101.010650,024
03/11/161.0201.0201.0101.020135,544
02/11/161.0301.0301.0101.010297,598
01/11/161.0301.0301.0301.030108,307
31/10/161.0301.0401.0201.040159,333
28/10/161.0301.0401.0301.030492,696
27/10/161.0401.0401.0301.030230,400
26/10/161.0301.0401.0301.03049,642
25/10/161.0501.0501.0401.050130,578
21/10/161.0401.0501.0301.050140,070
20/10/161.0401.0401.0401.040445,203
19/10/161.0401.0401.0301.0402,328,833
18/10/161.0401.0401.0301.0403,049,782
17/10/161.0301.0401.0301.030236,594
14/10/161.0401.0401.0301.030504,135
13/10/161.0401.0401.0301.030253,143
12/10/161.0401.0401.0301.040179,467
11/10/161.0501.0501.0401.040538,875
10/10/161.0501.0501.0401.040185,194
07/10/161.0401.0501.0401.040299,389
06/10/161.0501.0501.0501.0501,563,166
05/10/161.0301.0501.0301.050985,990
04/10/161.0001.0300.9901.030865,579
03/10/161.0501.0601.0501.05088,449
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%