Tuesday, 21 October 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
20/10 17:001.1408,0001.1501.130
20/10 17:001.1402,5721.1501.130
20/10 17:001.1405,4281.1501.130
20/10 17:001.14010,0001.1501.130
20/10 17:001.1402501.1501.130
20/10 17:001.1404,3221.1501.130
20/10 16:001.1608,5461.1501.150
20/10 16:001.1605,2471.1501.150
20/10 14:571.16011,4521.1501.150
20/10 14:521.1601,2001.1501.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/141.1601.1701.1601.16066,095
17/10/141.1701.1701.1601.160192,049
16/10/141.1701.1801.1701.17066,156
15/10/141.1801.1901.1801.18081,180
14/10/141.1801.1901.1701.190267,873
13/10/141.1801.2001.1701.180497,258
10/10/141.1801.1801.1601.170239,640
09/10/141.2001.2001.1801.1801,427,470
08/10/141.2001.2101.2001.210187,892
07/10/141.2201.2201.2001.200693,549
06/10/141.2201.2301.2201.220116,350
03/10/141.2301.2301.2301.23077,450
02/10/141.2401.2401.2301.230117,680
01/10/141.2501.2501.2401.240818,501
30/09/141.2601.2601.2501.260281,703
29/09/141.2501.2601.2501.250535,443
26/09/141.2501.2501.2501.250379,523
25/09/141.2501.2501.2501.250188,200
24/09/141.2501.2601.2501.26023,850
23/09/141.2601.2601.2501.250125,791
22/09/141.2601.2701.2501.250105,768
19/09/141.2501.2701.2501.270606,907
18/09/141.2501.2601.2401.260707,507
17/09/141.2401.2401.2401.240679,691
16/09/141.2401.2401.2401.240347,160
15/09/141.2401.2501.2401.240798,817
12/09/141.2401.2501.2401.240543,042
11/09/141.2501.2501.2401.24099,831
10/09/141.2401.2401.2401.24078,843
09/09/141.2401.2401.2401.24064,239
08/09/141.2401.2501.2401.24077,750
05/09/141.2501.2501.2501.2500
04/09/141.2401.2501.2401.250270,810
03/09/141.2401.2501.2301.240128,682
02/09/141.2301.2301.2301.230102,911
01/09/141.2401.2401.2301.23082,749
29/08/141.2301.2301.2301.230132,708
28/08/141.2301.2401.2301.23050,943
27/08/141.2401.2501.2301.230488,105
26/08/141.2701.2701.2601.26081,190
25/08/141.2701.2701.2601.27062,750
22/08/141.2601.2601.2601.260125,311
21/08/141.2601.2701.2501.260275,582
Global Indices
CodeLastChange
NZ505,203561.09%
COMP4,295370.86%
DJI16,323570.35%
SP5001,89470.36%
DAX8,7181331.50%
FTSE6,267430.68%
NI22515,1115793.98%
TWI77.140.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.2810.0050.38%
NZDUSD0.79700.00590.75%
AUDUSD0.87900.00450.51%
NZDAUD0.90690.00380.42%