Monday, 27 February 2017

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
27/02 16:251.0902061.1301.090
27/02 16:251.0901,8021.1301.090
27/02 16:251.09020,0001.1301.090
27/02 16:251.090411.1301.090
27/02 16:121.0902,7941.1301.090
27/02 15:431.0901,0001.0801.090
27/02 15:431.0904,0001.0801.090
27/02 15:391.0902,0001.0901.100
27/02 15:391.09011,2061.0901.100
27/02 15:041.1001,0001.0901.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/171.0901.1001.0801.100120,928
24/02/171.0901.1001.0901.09067,021
23/02/171.0901.1101.0901.09042,192
22/02/171.1101.1201.0901.100474,646
21/02/171.1101.1201.1101.12055,779
20/02/171.1001.1101.1001.11080,588
17/02/171.1001.1101.1001.10099,455
16/02/171.1201.1201.1001.10084,506
15/02/171.1201.1201.1001.110207,266
14/02/171.1101.1201.0901.1101,653,313
13/02/171.1201.1501.1201.140177,213
10/02/171.1101.1301.1101.130229,526
09/02/171.1001.1201.1001.120176,583
08/02/171.1001.1101.1001.100306,438
07/02/171.1001.1101.0901.1101,179,451
03/02/171.1001.1101.0901.100141,515
02/02/171.1001.1101.1001.1101,160,686
01/02/171.1001.1001.1001.100109,892
31/01/171.1001.1101.1001.100282,260
30/01/171.1101.1101.1001.110240,407
27/01/171.0801.1201.0801.110297,989
26/01/171.0701.0801.0701.080155,553
25/01/171.0601.0701.0601.070144,761
24/01/171.0601.0701.0601.06040,947
23/01/171.0601.0701.0601.070173,424
20/01/171.0601.0601.0601.060124,637
19/01/171.0501.0601.0501.050113,817
18/01/171.0601.0601.0501.050146,322
17/01/171.0501.0601.0501.060174,977
16/01/171.0601.0601.0501.060146,761
13/01/171.0501.0501.0501.05050,000
12/01/171.0501.0501.0501.050120,210
11/01/171.0401.0501.0401.050103,752
10/01/171.0401.0401.0401.04075,549
09/01/171.0301.0401.0201.04061,591
06/01/171.0201.0301.0201.03027,556
05/01/171.0301.0301.0201.02085,293
04/01/171.0501.0501.0501.05029,511
30/12/161.0301.0501.0301.05066,744
29/12/161.0401.0401.0301.04013,480
Global Indices
CodeLastChange
NZ507,079210.29%
COMP5,845100.17%
DJI20,822110.05%
SP5002,36740.15%
DAX11,8041441.20%
FTSE7,244280.38%
NI22519,1071760.91%
TWI77.460.290.38%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0020.16%
NZDUSD0.71950.00000.00%
AUDUSD0.76720.00020.03%
NZDAUD0.93710.00050.05%