Thursday, 17 April 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
17/04 15:271.2505,5661.2401.250
17/04 15:001.240541,2501.2401.250
17/04 14:151.2501,0001.2401.250
17/04 13:421.2501,8771.2401.260
17/04 13:421.2408,1231.2401.260
17/04 10:091.2604,4751.2501.260
17/04 10:091.2605251.2501.260
17/04 09:591.260201.2601.250
17/04 09:591.2607,3641.2601.250
17/04 09:591.2603,2951.2601.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/141.2601.2601.2401.250573,678
16/04/141.2401.2501.2401.25053,224
15/04/141.2501.2501.2401.240104,610
14/04/141.2501.2601.2401.250187,556
11/04/141.2401.2501.2401.25045,000
10/04/141.2501.2701.2501.250131,883
09/04/141.2301.2401.2301.240226,124
08/04/141.2401.2401.2301.230130,399
07/04/141.2501.2501.2401.240117,735
04/04/141.2601.2601.2501.26069,272
03/04/141.2701.2701.2601.260162,616
02/04/141.2801.2801.2701.270191,781
01/04/141.2701.2801.2701.27090,152
31/03/141.2701.2801.2701.28050,796
28/03/141.2701.2701.2701.270158,563
27/03/141.2801.2801.2701.28061,323
26/03/141.2901.2901.2701.27061,158
25/03/141.2701.2701.2701.270183,798
24/03/141.2701.2801.2701.27017,911
21/03/141.2701.2901.2701.290263,197
20/03/141.2701.2801.2701.2801,521,850
19/03/141.2701.2701.2601.27050,374
18/03/141.2601.2701.2601.26060,167
17/03/141.2601.2701.2601.26064,400
14/03/141.2601.2601.2601.260130,075
13/03/141.2701.2701.2501.270238,595
12/03/141.2801.2801.2601.28029,852
11/03/141.2901.2901.2801.280279,202
10/03/141.2801.2901.2801.28075,591
07/03/141.2801.2901.2801.290330,655
06/03/141.2701.2801.2701.280333,587
05/03/141.2701.2801.2701.270124,591
04/03/141.2801.2901.2801.29041,740
03/03/141.2801.3001.2701.270415,638
28/02/141.2701.2801.2701.27042,843
27/02/141.2701.2701.2701.270134,139
26/02/141.2701.2801.2701.280356,463
25/02/141.2801.2901.2701.270131,405
24/02/141.2701.2801.2701.280656,620
21/02/141.2601.2701.2501.270311,308
20/02/141.2701.2701.2601.27086,065
19/02/141.2601.2701.2601.270410,531
18/02/141.2601.2601.2601.26028,975
17/02/141.2401.2601.2401.260115,484
Global Indices
CodeLastChange
NZ505,09210.02%
COMP4,086521.29%
DJI16,4251621.00%
SP5001,862191.05%
DAX9,3181441.57%
FTSE6,584430.65%
NI22514,4184213.01%
TWI79.810.200.25%
No news available...
Currencies
CodeLastChange
EURUSD1.3840.0020.15%
NZDUSD0.86290.00050.06%
AUDUSD0.93730.00060.06%
NZDAUD0.91970.00060.07%