Wednesday, 03 September 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
03/09 16:591.24010,1001.2401.240
03/09 16:371.2401,1931.2401.240
03/09 16:371.2402,0001.2401.240
03/09 16:021.24026,0821.2401.240
03/09 15:451.2403,3481.2401.240
03/09 15:451.2401,3771.2401.240
03/09 15:011.24013,0391.2401.240
03/09 14:031.2505,6731.2401.240
03/09 13:531.24028,0001.2401.240
03/09 11:541.2404,0001.2401.240
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/141.2401.2501.2301.240115,389
02/09/141.2301.2301.2301.230102,911
01/09/141.2401.2401.2301.23082,749
29/08/141.2301.2301.2301.230132,708
28/08/141.2301.2401.2301.23050,943
27/08/141.2401.2501.2301.230488,105
26/08/141.2701.2701.2601.26081,190
25/08/141.2701.2701.2601.27062,750
22/08/141.2601.2601.2601.260125,311
21/08/141.2601.2701.2501.260275,582
20/08/141.2501.2701.2401.270496,604
19/08/141.2401.2501.2401.240138,325
18/08/141.2401.2401.2301.230195,205
15/08/141.2401.2501.2401.25060,749
14/08/141.2501.2501.2401.240121,644
13/08/141.2401.2501.2301.250149,625
12/08/141.2601.2601.2501.25093,960
11/08/141.2801.2801.2601.26098,216
08/08/141.2801.2801.2701.27021,496
07/08/141.2901.2901.2901.2901,978
06/08/141.2801.2801.2801.2808,765
05/08/141.2901.2901.2901.290171,943
04/08/141.3001.3001.2901.29040,814
01/08/141.2901.3001.2901.290126,997
31/07/141.3101.3201.3101.310384,588
30/07/141.3001.3201.3001.30024,559
29/07/141.3001.3101.3001.300279,526
28/07/141.3001.3001.3001.30022,883
25/07/141.3201.3201.3001.30097,252
24/07/141.3101.3101.3001.310110,028
23/07/141.3201.3201.3101.31098,484
22/07/141.3301.3301.3101.31060,464
21/07/141.3201.3201.3201.32062,854
18/07/141.3201.3201.3101.32060,374
17/07/141.3301.3301.3201.32033,918
16/07/141.3301.3301.3201.32084,465
15/07/141.3401.3401.3401.34067,200
14/07/141.3001.3401.3001.34045,670
11/07/141.3301.3301.3201.32054,942
10/07/141.3401.3401.3301.33020,000
09/07/141.3401.3501.3401.340344,968
08/07/141.3201.3401.3201.340185,192
07/07/141.3201.3301.3201.33015,320
Global Indices
CodeLastChange
NZ505,228150.28%
COMP4,598180.39%
DJI17,068310.18%
SP5002,00210.05%
DAX9,507370.39%
FTSE6,829170.25%
NI22515,728600.38%
TWI78.490.510.64%
No news available...
Currencies
CodeLastChange
EURUSD1.3120.0010.08%
NZDUSD0.82900.00150.18%
AUDUSD0.92760.00030.03%
NZDAUD0.89390.00120.13%