Saturday, 19 August 2017

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
18/08 16:311.20010,0000.0000.000
18/08 16:221.2002200.0000.000
18/08 16:091.2002201.1901.200
18/08 16:091.2003,9801.1901.200
18/08 13:581.2009801.1901.200
18/08 13:581.20010,0001.1901.200
18/08 13:581.2005,5001.1901.200
18/08 13:581.2008,3001.1901.200
18/08 12:151.2001,820,6911.1901.200
18/08 12:131.2003,5201.1901.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/171.2201.2201.2001.2001,990,921
17/08/171.2201.2401.2201.230403,034
16/08/171.2001.2201.2001.2101,594,878
15/08/171.2001.2101.2001.200315,228
14/08/171.1801.1901.1801.190322,202
11/08/171.1801.1901.1801.190226,600
10/08/171.1801.1901.1801.190574,745
09/08/171.1701.1901.1701.190533,127
08/08/171.1801.1801.1701.180164,562
07/08/171.1701.1801.1701.180198,504
04/08/171.1701.1801.1701.18032,616
03/08/171.1801.1801.1701.170388,955
02/08/171.1701.1801.1601.170262,918
01/08/171.1701.1701.1601.160190,448
31/07/171.1701.1801.1701.180170,651
28/07/171.1701.1701.1601.160140,652
27/07/171.1601.1701.1601.16039,011
26/07/171.1801.1801.1601.160188,228
25/07/171.1801.1901.1801.190211,799
24/07/171.1801.1901.1801.190175,978
21/07/171.1701.1901.1701.180146,949
20/07/171.1801.1901.1701.17045,423
19/07/171.1801.1901.1701.180863,719
18/07/171.1701.1801.1701.180123,608
17/07/171.1801.1801.1701.170135,872
14/07/171.1801.1901.1601.190219,508
13/07/171.1501.2001.1501.180196,407
12/07/171.1301.1601.1301.1501,140,699
11/07/171.1301.1401.1301.130420,710
10/07/171.1301.1301.1201.130149,853
07/07/171.1301.1401.1201.130367,276
06/07/171.1201.1401.1201.120144,726
05/07/171.1301.1301.1201.120503,568
04/07/171.1401.1401.1201.120494,114
03/07/171.1301.1401.1301.130306,069
30/06/171.1201.1301.1201.120507,303
29/06/171.1101.1401.1101.120566,505
28/06/171.1001.1101.1001.100172,489
27/06/171.1001.1101.1001.100130,110
26/06/171.1101.1101.1001.100122,615
23/06/171.1101.1101.1001.110246,130
22/06/171.1001.1101.1001.100125,636
21/06/171.1001.1001.1001.100168,959
20/06/171.1101.1101.1001.100114,594
19/06/171.1101.1101.0901.100186,199
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0040.31%
NZDUSD0.73170.00320.44%
AUDUSD0.79350.00470.60%
NZDAUD0.92190.00190.21%