Monday, 15 September 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
15/09 17:001.2404,2001.2401.240
15/09 14:461.2504,5791.2401.240
15/09 14:461.2502,8751.2401.240
15/09 13:201.2502,0001.2401.250
15/09 13:141.240100,0001.2401.250
15/09 13:111.24012,6341.2401.250
15/09 13:111.24037,3661.2401.250
15/09 13:091.24012,6341.2401.250
15/09 13:091.24037,3661.2401.250
15/09 13:081.240150,0001.2401.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/141.2401.2501.2401.240798,817
12/09/141.2401.2501.2401.240543,042
11/09/141.2501.2501.2401.24099,831
10/09/141.2401.2401.2401.24078,843
09/09/141.2401.2401.2401.24064,239
08/09/141.2401.2501.2401.24077,750
05/09/141.2501.2501.2501.2500
04/09/141.2401.2501.2401.250270,810
03/09/141.2401.2501.2301.240128,682
02/09/141.2301.2301.2301.230102,911
01/09/141.2401.2401.2301.23082,749
29/08/141.2301.2301.2301.230132,708
28/08/141.2301.2401.2301.23050,943
27/08/141.2401.2501.2301.230488,105
26/08/141.2701.2701.2601.26081,190
25/08/141.2701.2701.2601.27062,750
22/08/141.2601.2601.2601.260125,311
21/08/141.2601.2701.2501.260275,582
20/08/141.2501.2701.2401.270496,604
19/08/141.2401.2501.2401.240138,325
18/08/141.2401.2401.2301.230195,205
15/08/141.2401.2501.2401.25060,749
14/08/141.2501.2501.2401.240121,644
13/08/141.2401.2501.2301.250149,625
12/08/141.2601.2601.2501.25093,960
11/08/141.2801.2801.2601.26098,216
08/08/141.2801.2801.2701.27021,496
07/08/141.2901.2901.2901.2901,978
06/08/141.2801.2801.2801.2808,765
05/08/141.2901.2901.2901.290171,943
04/08/141.3001.3001.2901.29040,814
01/08/141.2901.3001.2901.290126,997
31/07/141.3101.3201.3101.310384,588
30/07/141.3001.3201.3001.30024,559
29/07/141.3001.3101.3001.300279,526
28/07/141.3001.3001.3001.30022,883
25/07/141.3201.3201.3001.30097,252
24/07/141.3101.3101.3001.310110,028
23/07/141.3201.3201.3101.31098,484
22/07/141.3301.3301.3101.31060,464
21/07/141.3201.3201.3201.32062,854
18/07/141.3201.3201.3101.32060,374
17/07/141.3301.3301.3201.32033,918
Global Indices
CodeLastChange
NZ505,211130.25%
COMP4,568240.53%
DJI16,988610.36%
SP5001,986120.60%
DAX9,663120.12%
FTSE6,796110.16%
NI22515,948390.25%
TWI78.210.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2940.0020.17%
NZDUSD0.81460.00030.04%
AUDUSD0.89990.00360.40%
NZDAUD0.90540.00480.53%