Saturday, 01 November 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:031.1909,2501.1901.200
31/10 17:001.190129,8581.1901.200
31/10 16:591.19010,0001.1901.170
31/10 16:591.1901421.1901.170
31/10 16:271.18023,3741.1801.170
31/10 16:261.1804,6791.1801.190
31/10 16:261.1801,8471.1801.190
31/10 15:571.1904,0001.1801.190
31/10 15:441.1804211.1801.190
31/10 15:431.1903,5791.1801.190
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/141.1901.1901.1801.19080,557
30/10/141.1901.2001.1901.190182,494
29/10/141.1701.1901.1701.19049,450
28/10/141.1501.1701.1501.170220,812
24/10/141.1501.1601.1501.150551,958
23/10/141.1601.1601.1601.16038,950
22/10/141.1401.1701.1401.170132,761
21/10/141.1401.1401.1401.140122,612
20/10/141.1601.1701.1601.16066,095
17/10/141.1701.1701.1601.160192,049
16/10/141.1701.1801.1701.17066,156
15/10/141.1801.1901.1801.18081,180
14/10/141.1801.1901.1701.190267,873
13/10/141.1801.2001.1701.180497,258
10/10/141.1801.1801.1601.170239,640
09/10/141.2001.2001.1801.1801,427,470
08/10/141.2001.2101.2001.210187,892
07/10/141.2201.2201.2001.200693,549
06/10/141.2201.2301.2201.220116,350
03/10/141.2301.2301.2301.23077,450
02/10/141.2401.2401.2301.230117,680
01/10/141.2501.2501.2401.240818,501
30/09/141.2601.2601.2501.260281,703
29/09/141.2501.2601.2501.250535,443
26/09/141.2501.2501.2501.250379,523
25/09/141.2501.2501.2501.250188,200
24/09/141.2501.2601.2501.26023,850
23/09/141.2601.2601.2501.250125,791
22/09/141.2601.2701.2501.250105,768
19/09/141.2501.2701.2501.270606,907
18/09/141.2501.2601.2401.260707,507
17/09/141.2401.2401.2401.240679,691
16/09/141.2401.2401.2401.240347,160
15/09/141.2401.2501.2401.240798,817
12/09/141.2401.2501.2401.240543,042
11/09/141.2501.2501.2401.24099,831
10/09/141.2401.2401.2401.24078,843
09/09/141.2401.2401.2401.24064,239
08/09/141.2401.2501.2401.24077,750
05/09/141.2501.2501.2501.2500
04/09/141.2401.2501.2401.250270,810
03/09/141.2401.2501.2301.240128,682
02/09/141.2301.2301.2301.230102,911
01/09/141.2401.2401.2301.23082,749
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,627611.33%
DJI17,3791841.07%
SP5002,015201.00%
DAX9,3332182.40%
FTSE6,540771.18%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.71%
NZDUSD0.77890.00430.55%
AUDUSD0.87860.00450.51%
NZDAUD0.88690.00010.01%