Saturday, 23 July 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
22/07 16:591.00008871.05000.9800
22/07 16:591.000015,0001.05000.9800
22/07 16:591.000021,1461.05000.9800
22/07 16:591.00008,2261.05000.9800
22/07 16:591.00005,2651.05000.9800
22/07 16:491.00005,2651.05001.0000
22/07 16:271.01011,9201.0001.000
22/07 16:261.0102,2801.0001.010
22/07 16:261.01015,0001.0001.010
22/07 16:231.0108001.0001.010
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/161.01001.01001.00001.0000338,845
21/07/161.0001.0101.0001.010391,528
20/07/161.0101.0101.0001.01098,104
19/07/161.0001.0101.0001.010122,753
18/07/161.01001.01001.00001.0000109,463
15/07/161.01001.01001.00001.000072,896
14/07/161.01001.01001.00001.0000171,418
13/07/161.0101.0201.0001.010131,430
12/07/161.0101.0101.0001.01054,357
11/07/161.0101.0201.0101.01068,313
08/07/161.0101.0201.0001.010138,479
07/07/161.0001.0100.9901.010108,116
06/07/161.01001.01000.99001.0000207,729
05/07/161.01001.02001.00001.0000169,181
04/07/161.0201.0201.0101.01054,333
01/07/161.0101.0201.0101.0101,443,249
30/06/161.01001.01000.99001.0000824,889
29/06/161.0001.0101.0001.010258,006
28/06/161.00001.00000.99001.000049,047
27/06/160.99001.00000.98000.9900576,986
24/06/161.00001.00000.97000.9900686,238
23/06/161.00001.01000.99000.9900230,329
22/06/161.01001.01001.00001.000092,274
21/06/161.01001.01001.00001.000071,417
20/06/161.0001.0101.0001.01068,737
17/06/161.00001.01000.99000.990063,014
16/06/161.01001.01001.00001.0000613,951
15/06/161.01001.01001.00001.0000281,325
14/06/161.0201.0201.0101.020121,730
13/06/161.0101.0201.0101.02058,904
10/06/161.0201.0201.0101.010622,854
09/06/161.0101.0201.0101.01099,120
08/06/161.01001.02001.00001.0000687,904
07/06/161.0201.0201.0101.020303,027
03/06/161.0101.0201.0101.020284,166
02/06/161.0201.0201.0101.010341,746
01/06/161.0101.0201.0101.010446,310
31/05/161.0101.0201.0101.010211,368
30/05/161.0201.0201.0101.020150,925
27/05/161.0201.0301.0101.020117,638
26/05/161.0201.0301.0201.03069,666
25/05/161.0101.0201.0001.020365,400
24/05/161.0101.0101.0001.010139,366
23/05/161.0001.0101.0001.010126,231
Global Indices
CodeLastChange
NZ507,226120.17%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,14790.09%
FTSE6,730310.46%
NI22516,6271831.09%
TWI73.920.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.69880.00210.30%
AUDUSD0.74520.00440.59%
NZDAUD0.93690.00240.26%