Thursday, 27 November 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
26/11 16:591.2205,9191.2201.180
26/11 16:591.2201,5561.2201.180
26/11 15:581.2201,5001.2201.180
26/11 15:361.22012,9981.2201.180
26/11 15:321.2203,4001.2201.180
26/11 15:041.2305,0001.2201.180
26/11 14:571.2305,0001.2201.180
26/11 14:371.2205,4131.2201.180
26/11 13:491.2201,0001.2201.180
26/11 12:241.22012,7561.2201.180
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/141.2201.2301.2201.220700,667
25/11/141.2301.2301.2101.22074,763
24/11/141.2401.2501.2301.240257,970
21/11/141.2201.2401.2201.240839,708
20/11/141.2101.2201.2101.220229,455
19/11/141.2101.2101.2001.200259,018
18/11/141.2101.2201.2101.21055,209
17/11/141.2001.2201.2001.220105,647
14/11/141.2101.2101.2001.200107,878
13/11/141.1901.2001.1901.200226,666
12/11/141.1901.1901.1801.19050,884
11/11/141.1901.2001.1901.19029,259
10/11/141.1901.2001.1901.190273,053
07/11/141.1801.2001.1801.19083,210
06/11/141.2001.2001.1801.18039,744
05/11/141.1901.2001.1801.180118,457
04/11/141.1901.1901.1901.19096,322
03/11/141.1901.2001.1701.20078,657
31/10/141.1901.1901.1801.19080,557
30/10/141.1901.2001.1901.190182,494
29/10/141.1701.1901.1701.19049,450
28/10/141.1501.1701.1501.170220,812
24/10/141.1501.1601.1501.150551,958
23/10/141.1601.1601.1601.16038,950
22/10/141.1401.1701.1401.170132,761
21/10/141.1401.1401.1401.140122,612
20/10/141.1601.1701.1601.16066,095
17/10/141.1701.1701.1601.160192,049
16/10/141.1701.1801.1701.17066,156
15/10/141.1801.1901.1801.18081,180
14/10/141.1801.1901.1701.190267,873
13/10/141.1801.2001.1701.180497,258
10/10/141.1801.1801.1601.170239,640
09/10/141.2001.2001.1801.1801,427,470
08/10/141.2001.2101.2001.210187,892
07/10/141.2201.2201.2001.200693,549
06/10/141.2201.2301.2201.220116,350
03/10/141.2301.2301.2301.23077,450
02/10/141.2401.2401.2301.230117,680
01/10/141.2501.2501.2401.240818,501
30/09/141.2601.2601.2501.260281,703
29/09/141.2501.2601.2501.250535,443
Global Indices
CodeLastChange
NZ505,457150.27%
COMP4,774160.34%
DJI17,804100.06%
SP5002,06810.05%
DAX9,916540.55%
FTSE6,72920.03%
NI22517,384240.14%
TWI78.440.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.2510.0030.26%
NZDUSD0.78790.00650.83%
AUDUSD0.85350.00050.06%
NZDAUD0.92330.00830.91%