Wednesday, 04 March 2015

New Zealand Exchange Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/151.1501.1501.1501.1500
03/03/151.1501.1501.1501.15041,511
02/03/151.1501.1601.1401.140175,122
27/02/151.1501.1501.1401.150149,409
26/02/151.1501.1501.1401.140288,287
25/02/151.1501.1501.1501.150339,701
24/02/151.1401.1701.1401.140342,186
23/02/151.1401.1501.1301.13090,690
20/02/151.1401.1501.1301.130215,150
19/02/151.1501.1501.1201.130619,059
18/02/151.1601.1601.1501.160329,280
17/02/151.2001.2001.1601.160676,196
16/02/151.1801.2101.1801.210105,109
13/02/151.1901.2001.1801.19047,854
12/02/151.1801.1801.1701.180111,894
11/02/151.1901.1901.1801.1803,364,823
10/02/151.1801.1901.1701.19072,202
09/02/151.2001.2001.1701.18089,877
05/02/151.2101.2201.1901.190173,552
04/02/151.2001.2001.1901.200168,957
03/02/151.2101.2201.2001.20094,347
02/02/151.2001.2101.2001.21098,751
30/01/151.1801.2001.1801.200188,276
29/01/151.1701.1801.1701.18076,814
28/01/151.1501.1701.1501.170329,392
27/01/151.1501.1601.1501.160141,122
26/01/151.1601.1601.1501.150148,402
23/01/151.1601.1601.1501.15017,058
22/01/151.1501.1601.1501.150127,936
21/01/151.1601.1601.1501.16034,231
20/01/151.1601.1601.1601.16015,300
19/01/151.1501.1601.1501.160203,886
16/01/151.1501.1601.1501.150113,632
15/01/151.1501.1601.1501.150421,882
14/01/151.1401.1701.1401.170214,300
13/01/151.1601.1701.1501.15056,199
12/01/151.1701.1701.1701.17051,786
09/01/151.1601.1701.1601.16065,489
08/01/151.1601.1601.1601.160119,313
07/01/151.1501.1601.1501.16057,401
06/01/151.1601.1601.1501.160122,431
05/01/151.1701.1701.1601.17019,640
Global Indices
CodeLastChange
NZ505,874190.33%
COMP4,971370.73%
DJI18,2891560.86%
SP5002,105130.59%
DAX11,2801301.14%
FTSE6,889520.74%
NI22518,815120.06%
TWI79.430.290.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0020.18%
NZDUSD0.75620.00550.73%
AUDUSD0.78340.00750.97%
NZDAUD0.96530.00180.19%