Saturday, 23 May 2015

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:001.14018,7501.1401.140
22/05 17:001.1403,4781.1401.140
22/05 16:371.1303341.1401.140
22/05 15:171.1305,3001.1401.140
22/05 15:121.1309,9551.1401.140
22/05 15:041.13024,3601.1401.140
22/05 15:031.13025,6401.1401.140
22/05 15:001.1304,3601.1401.140
22/05 13:321.13028,9081.1201.140
22/05 13:291.1306741.1201.140
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/151.1401.1401.1301.140261,386
21/05/151.1201.1401.1101.140165,947
20/05/151.1301.1301.1101.11058,950
19/05/151.1301.1301.1301.130125,824
18/05/151.1301.1501.1301.14053,897
15/05/151.1201.1301.1201.130255,388
14/05/151.1301.1301.1101.110121,714
13/05/151.1401.1401.1301.13062,097
12/05/151.1401.1401.1301.140431,370
11/05/151.1401.1501.1301.140448,124
08/05/151.1301.1501.1301.130443,765
07/05/151.1401.1401.1301.130119,923
06/05/151.1701.1701.1401.140165,174
05/05/151.1601.1601.1501.15081,617
04/05/151.1601.1601.1401.14043,443
01/05/151.1701.1701.1601.16097,771
30/04/151.1601.1801.1601.180105,753
29/04/151.1801.1801.1601.17043,822
28/04/151.1601.1801.1601.180216,457
24/04/151.1601.1601.1601.160197,642
23/04/151.1601.1601.1601.16093,285
22/04/151.1601.1601.1501.150567,542
21/04/151.1601.1901.1601.160507,740
20/04/151.1601.1601.1501.160146,421
17/04/151.1601.1601.1501.16091,760
16/04/151.1601.1601.1601.16075,449
15/04/151.1401.1501.1401.1505,150,402
14/04/151.1301.1401.1301.14049,346
13/04/151.1301.1401.1301.130312,679
10/04/151.1301.1301.1101.120470,628
09/04/151.1301.1301.1201.13087,000
08/04/151.1201.1301.1201.130279,200
07/04/151.1001.1201.0901.1201,161,800
06/04/151.1001.1001.1001.1000
03/04/151.1001.1001.1001.1000
02/04/151.1101.1101.1101.11043,506
01/04/151.1101.1201.1101.110179,160
31/03/151.1101.1101.1101.110122,955
30/03/151.1001.1201.1001.11042,039
27/03/151.1101.1201.1001.12064,277
26/03/151.1001.1101.1001.11046,581
25/03/151.1101.1101.1001.100217,437
24/03/151.1101.1101.1001.100479,708
23/03/151.1301.1301.1101.110139,151
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,09650.10%
DJI18,260260.14%
SP5002,13010.04%
DAX11,842230.19%
FTSE7,055410.59%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0090.80%
NZDUSD0.73130.00390.53%
AUDUSD0.78240.00660.84%
NZDAUD0.93430.00360.39%