Monday, 08 February 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
05/02 15:351.05015,0000.0000.000
05/02 15:251.05012,4090.0000.000
05/02 15:241.0502,2230.0000.000
05/02 15:241.05010,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/161.0301.0501.0301.05054,632
04/02/161.0301.0501.0201.02082,252
03/02/161.0501.0501.0301.030162,256
02/02/161.0501.0601.0501.050168,413
01/02/161.0401.0501.0401.050207,188
29/01/161.0301.0401.0301.04065,967
28/01/161.0301.0401.0301.030284,348
27/01/161.0401.0401.0401.04082,594
26/01/161.0401.0401.0401.0401,561,994
25/01/161.0201.0401.0201.040264,956
22/01/161.0101.0201.0101.02024,960
21/01/161.0001.0201.0001.010273,975
20/01/161.0101.0101.0101.010139,901
19/01/161.0201.0201.0101.01062,099
18/01/161.0301.0301.0101.020375,744
15/01/161.0501.0601.0401.040248,743
14/01/161.0401.0401.0301.030128,667
13/01/161.0501.0501.0401.04021,500
12/01/161.0501.0501.0501.05060,566
11/01/161.0301.0401.0301.04089,982
08/01/161.0401.0401.0201.030221,700
07/01/161.0601.0601.0501.050278,420
06/01/161.0501.0501.0401.040190,918
05/01/161.0501.0601.0401.040151,153
31/12/151.0701.0701.0601.07062,857
30/12/151.0601.0601.0501.05081,308
29/12/151.0401.0501.0401.050105,526
24/12/151.0201.0301.0201.030101,367
23/12/151.0501.0501.0201.020350,695
22/12/151.0501.0501.0401.04055,203
21/12/151.0501.0701.0301.070187,023
18/12/151.0301.0501.0301.050371,158
17/12/151.0201.0201.0201.0201,088,785
16/12/151.0101.0201.0101.010182,785
15/12/151.0101.0101.0001.010120,590
14/12/151.0001.0101.0001.010171,734
11/12/151.0101.0201.0101.01087,901
10/12/151.0201.0201.0101.010579,905
09/12/151.0101.0201.0101.020248,254
08/12/151.0201.0301.0201.020185,013
07/12/151.0201.0301.0101.01096,080
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.380.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0020.15%
NZDUSD0.66360.00250.38%
AUDUSD0.70810.00210.30%
NZDAUD0.93680.00020.02%