Tuesday, 27 June 2017

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
26/06 16:591.10015,0001.1101.100
26/06 16:591.10025,1111.1101.100
26/06 16:591.1007,5961.1101.100
26/06 16:531.10047,7071.1101.100
26/06 16:411.110411.1001.100
26/06 15:181.1107841.1001.100
26/06 15:141.1103,7041.1001.100
26/06 15:141.1106,2961.1001.100
26/06 13:321.1108,0001.1001.100
26/06 12:331.1106,0001.1001.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/171.1101.1101.1001.100122,615
23/06/171.1101.1101.1001.110246,130
22/06/171.1001.1101.1001.100125,636
21/06/171.1001.1001.1001.100168,959
20/06/171.1101.1101.1001.100114,594
19/06/171.1101.1101.0901.100186,199
16/06/171.0801.1101.0801.1101,480,287
15/06/171.0901.0901.0801.080254,785
14/06/171.0901.1001.0801.080347,344
13/06/171.0901.0901.0801.080383,332
12/06/171.0801.0801.0801.08026,868
09/06/171.0801.0901.0801.080341,598
08/06/171.0901.0901.0801.090121,610
07/06/171.0901.0901.0901.0905,000
06/06/171.0901.0901.0801.090275,083
02/06/171.0901.0901.0801.090359,317
01/06/171.0801.0901.0801.090194,714
31/05/171.0801.0901.0601.090497,386
30/05/171.0901.0901.0801.080162,680
29/05/171.1001.1001.0901.090234,574
26/05/171.1001.1001.1001.100244,220
25/05/171.0901.1001.0901.100182,028
24/05/171.1101.1101.1001.100462,454
23/05/171.1001.1101.1001.100398,377
22/05/171.0901.1101.0901.10064,697
19/05/171.1001.1001.0901.09077,848
18/05/171.1001.1001.1001.100945,194
17/05/171.1001.1101.1001.11094,630
16/05/171.1001.1001.0901.09052,559
15/05/171.0901.1001.0901.10057,819
12/05/171.0801.1001.0801.090263,503
11/05/171.0801.0901.0801.090431,495
10/05/171.0801.0801.0701.080146,052
09/05/171.0801.0801.0701.070254,102
08/05/171.0701.0801.0701.070189,215
05/05/171.0801.0801.0701.08064,457
04/05/171.0701.0801.0701.08079,257
03/05/171.0701.0701.0601.07083,677
02/05/171.0701.0701.0601.060118,894
01/05/171.0701.0801.0701.07094,571
28/04/171.0701.0701.0601.070425,068
27/04/171.0601.0701.0601.07090,141
Global Indices
CodeLastChange
NZ507,596420.55%
COMP6,301360.57%
DJI21,459640.30%
SP5002,43840.16%
DAX12,807740.58%
FTSE7,469450.61%
NI22520,153210.10%
TWI77.370.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0020.18%
NZDUSD0.73090.00350.48%
AUDUSD0.75950.00300.40%
NZDAUD0.96170.00040.04%