Wednesday, 29 June 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
28/06 17:000.990049,0470.00000.0000
28/06 17:001.00005971.02001.0000
28/06 17:001.0000251.02001.0000
28/06 17:001.000012,5691.02001.0000
28/06 17:001.00003,0001.02001.0000
28/06 16:481.000016,1911.02001.0000
28/06 15:441.00002,2771.00001.0000
28/06 12:221.00001390.99001.0000
28/06 12:221.00001,0090.99001.0000
28/06 12:000.99007,4310.99001.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/161.00001.00000.99001.000049,047
27/06/160.99001.00000.98000.9900576,986
24/06/161.00001.00000.97000.9900686,238
23/06/161.00001.01000.99000.9900230,329
22/06/161.01001.01001.00001.000092,274
21/06/161.01001.01001.00001.000071,417
20/06/161.0001.0101.0001.01068,737
17/06/161.00001.01000.99000.990063,014
16/06/161.01001.01001.00001.0000613,951
15/06/161.01001.01001.00001.0000281,325
14/06/161.0201.0201.0101.020121,730
13/06/161.0101.0201.0101.02058,904
10/06/161.0201.0201.0101.010622,854
09/06/161.0101.0201.0101.01099,120
08/06/161.01001.02001.00001.0000687,904
07/06/161.0201.0201.0101.020303,027
03/06/161.0101.0201.0101.020284,166
02/06/161.0201.0201.0101.010341,746
01/06/161.0101.0201.0101.010446,310
31/05/161.0101.0201.0101.010211,368
30/05/161.0201.0201.0101.020150,925
27/05/161.0201.0301.0101.020117,638
26/05/161.0201.0301.0201.03069,666
25/05/161.0101.0201.0001.020365,400
24/05/161.0101.0101.0001.010139,366
23/05/161.0001.0101.0001.010126,231
20/05/161.00001.01001.00001.0000183,194
19/05/161.0001.0101.0001.010198,495
18/05/161.0001.0101.0001.010338,690
17/05/161.00001.00001.00001.0000219,969
16/05/161.01001.01001.00001.0000140,971
13/05/161.01001.01001.00001.0000337,740
12/05/161.0001.0100.9901.010166,402
11/05/161.00001.01000.99000.9900295,177
10/05/161.01001.01001.00001.0000544,205
09/05/161.01001.01001.00001.0000164,732
06/05/161.0101.0201.0101.010631,594
05/05/161.0101.0101.0101.01098,364
04/05/161.01001.01001.00001.0000134,154
03/05/161.0101.0101.0101.010234,000
02/05/161.0101.0201.0101.010200,391
29/04/161.0101.0201.0101.010335,887
Global Indices
CodeLastChange
NZ506,717300.44%
COMP4,5941142.41%
DJI17,1402611.50%
SP5002,001371.81%
DAX9,5092402.59%
FTSE6,1521692.83%
NI22515,323140.09%
TWI74.340.090.12%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0080.68%
NZDUSD0.70680.00470.67%
AUDUSD0.73850.00510.70%
NZDAUD0.95620.00110.12%