Tuesday, 23 December 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/12 10:261.15014,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/12/141.1501.1501.1501.15014,000
22/12/141.1501.1601.1401.16046,045
19/12/141.1401.1501.1401.140167,343
18/12/141.1301.1301.1301.1300
17/12/141.1301.1401.1201.130160,995
16/12/141.1401.1401.1301.130110,100
15/12/141.1501.1501.1401.14087,200
12/12/141.1701.1701.1501.150349,891
11/12/141.1801.1801.1501.160548,734
10/12/141.1801.1801.1601.160435,190
09/12/141.2001.2001.1901.19094,831
08/12/141.2201.2201.2001.20094,496
05/12/141.2101.2201.2101.21070,855
04/12/141.2101.2101.2101.210212,618
03/12/141.2201.2201.2101.22059,303
02/12/141.2101.2201.2001.200120,521
01/12/141.1901.2101.1901.200145,492
28/11/141.1901.2001.1801.180168,931
27/11/141.2201.2201.1901.210281,418
26/11/141.2201.2301.2201.220700,667
25/11/141.2301.2301.2101.22074,763
24/11/141.2401.2501.2301.240257,970
21/11/141.2201.2401.2201.240839,708
20/11/141.2101.2201.2101.220229,455
19/11/141.2101.2101.2001.200259,018
18/11/141.2101.2201.2101.21055,209
17/11/141.2001.2201.2001.220105,647
14/11/141.2101.2101.2001.200107,878
13/11/141.1901.2001.1901.200226,666
12/11/141.1901.1901.1801.19050,884
11/11/141.1901.2001.1901.19029,259
10/11/141.1901.2001.1901.190273,053
07/11/141.1801.2001.1801.19083,210
06/11/141.2001.2001.1801.18039,744
05/11/141.1901.2001.1801.180118,457
04/11/141.1901.1901.1901.19096,322
03/11/141.1901.2001.1701.20078,657
31/10/141.1901.1901.1801.19080,557
30/10/141.1901.2001.1901.190182,494
29/10/141.1701.1901.1701.19049,450
28/10/141.1501.1701.1501.170220,812
24/10/141.1501.1601.1501.150551,958
Global Indices
CodeLastChange
NZ505,554120.21%
COMP4,775100.20%
DJI17,891860.49%
SP5002,07110.04%
DAX9,866790.81%
FTSE6,577310.48%
NI22517,635140.08%
TWI78.500.250.32%
No news available...
Currencies
CodeLastChange
EURUSD1.2250.0030.22%
NZDUSD0.77330.00100.13%
AUDUSD0.81430.00040.05%
NZDAUD0.95010.00050.05%