Thursday, 27 April 2017

New Zealand Exchange Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/171.0601.0601.0601.0600
26/04/171.0701.0701.0601.060385,411
24/04/171.0701.0801.0701.070246,530
21/04/171.0701.0801.0701.070116,357
20/04/171.0701.0801.0601.08060,101
19/04/171.0601.0701.0601.060153,375
18/04/171.0601.0801.0601.08072,217
13/04/171.0601.0701.0601.06038,833
12/04/171.0601.0601.0501.050349,075
11/04/171.0501.0601.0501.050230,789
10/04/171.0501.0601.0501.050142,141
07/04/171.0601.0601.0501.06050,649
06/04/171.0701.0701.0601.06086,063
05/04/171.0601.0701.0601.07072,078
04/04/171.0701.0801.0601.060119,144
03/04/171.0601.0801.0601.070203,279
31/03/171.0601.0801.0601.080295,673
30/03/171.0601.0701.0501.060124,718
29/03/171.0601.0701.0501.05086,846
28/03/171.0601.0701.0501.070182,869
27/03/171.0501.0601.0501.060437,635
24/03/171.0401.0501.0401.050116,324
23/03/171.0401.0501.0301.050191,158
22/03/171.0501.0501.0401.040104,514
21/03/171.0401.0501.0401.040126,304
20/03/171.0501.0601.0401.050381,420
17/03/171.0401.0501.0301.040114,997
16/03/171.0401.0501.0401.040183,307
15/03/171.0601.0601.0501.050176,697
14/03/171.0701.0701.0701.070119,518
13/03/171.0701.0901.0701.070307,967
10/03/171.0701.0901.0701.09041,008
09/03/171.0701.0701.0601.06079,449
08/03/171.1101.1101.1001.11054,799
07/03/171.1101.1101.0901.100139,391
06/03/171.1101.1401.0901.120128,108
03/03/171.1301.1301.1201.120169,982
02/03/171.1001.1301.1001.130138,594
01/03/171.0901.1101.0901.110279,115
28/02/171.1001.1001.0901.100108,532
27/02/171.0901.1001.0801.100120,928
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,02500.00%
DJI20,975210.10%
SP5002,38710.05%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.660.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0191.73%
NZDUSD0.68860.01381.96%
AUDUSD0.74720.00670.89%
NZDAUD0.92210.00951.02%