Sunday, 25 September 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/09 17:051.07015,6180.0000.000
23/09 17:001.070338,6810.0000.000
23/09 17:001.0703,7001.0801.070
23/09 16:581.0703,7001.0801.070
23/09 16:361.0706411.0701.080
23/09 16:361.0702,7401.0701.080
23/09 16:361.0703801.0701.080
23/09 16:101.0705,0001.0701.080
23/09 16:031.0701,7591.0701.080
23/09 15:151.0701,8721.0701.080
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/161.0701.0701.0701.070354,299
22/09/161.0701.0701.0701.070519,197
21/09/161.0801.0801.0701.070954,815
20/09/161.0801.0801.0601.070349,985
19/09/161.0601.0801.0601.080296,465
16/09/161.0701.0701.0601.060142,135
15/09/161.0701.0701.0701.070140,901
14/09/161.0701.0801.0701.070591,132
13/09/161.0601.0801.0601.080394,075
12/09/161.0601.0701.0301.060622,410
09/09/161.0501.0601.0501.060224,845
08/09/161.0401.0501.0301.0502,583,001
07/09/161.0401.0501.0301.050151,706
06/09/161.0301.0401.0201.0301,304,819
05/09/161.0301.0301.0201.030134,578
02/09/161.0301.0301.0301.03063,942
01/09/161.0201.0201.0201.0201,710,148
31/08/161.0401.0501.0401.040557,045
30/08/161.0401.0401.0301.0301,097,729
29/08/161.0401.0401.0301.04072,371
26/08/161.0301.0401.0301.040146,180
25/08/161.0301.0401.0301.0301,180,925
24/08/161.0301.0401.0301.030890,780
23/08/161.0301.0401.0301.030642,776
22/08/161.0301.0301.0201.030787,986
19/08/161.0301.0301.0301.030165,903
18/08/161.0201.0301.0201.030597,084
17/08/161.0301.0301.0201.020215,368
16/08/161.0401.0401.0401.04033,966
15/08/161.0201.0401.0201.030171,682
12/08/161.0301.0301.0201.020282,883
11/08/161.0301.0401.0201.020244,030
10/08/161.0301.0401.0201.020253,533
09/08/161.0401.0401.0401.04012,177
08/08/161.0301.0501.0301.040109,723
05/08/161.0301.0301.0201.02043,862
04/08/161.0301.0301.0301.030214,999
03/08/161.0401.0501.0301.040409,098
02/08/161.0401.0501.0401.05090,072
01/08/161.0301.0301.0201.030192,454
29/07/161.0201.0301.0201.020132,041
28/07/161.0301.0301.0201.030108,141
27/07/161.0201.0301.0201.020340,879
26/07/161.0201.0301.0201.030825,100
25/07/161.0101.0201.0001.020593,167
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.590.450.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%