Sunday, 24 August 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
22/08 16:321.2701,9750.0000.000
22/08 16:321.2709,5250.0000.000
22/08 16:121.260100,0000.0000.000
22/08 16:041.260210.0000.000
22/08 16:021.260100,0000.0000.000
22/08 16:011.26012,8890.0000.000
22/08 16:001.2607,1110.0000.000
22/08 16:001.26012,8890.0000.000
22/08 16:001.2607,1110.0000.000
22/08 15:591.26017,8890.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/141.2601.2601.2601.260125,311
21/08/141.2601.2701.2501.260275,582
20/08/141.2501.2701.2401.270496,604
19/08/141.2401.2501.2401.240138,325
18/08/141.2401.2401.2301.230195,205
15/08/141.2401.2501.2401.25060,749
14/08/141.2501.2501.2401.240121,644
13/08/141.2401.2501.2301.250149,625
12/08/141.2601.2601.2501.25093,960
11/08/141.2801.2801.2601.26098,216
08/08/141.2801.2801.2701.27021,496
07/08/141.2901.2901.2901.2901,978
06/08/141.2801.2801.2801.2808,765
05/08/141.2901.2901.2901.290171,943
04/08/141.3001.3001.2901.29040,814
01/08/141.2901.3001.2901.290126,997
31/07/141.3101.3201.3101.310384,588
30/07/141.3001.3201.3001.30024,559
29/07/141.3001.3101.3001.300279,526
28/07/141.3001.3001.3001.30022,883
25/07/141.3201.3201.3001.30097,252
24/07/141.3101.3101.3001.310110,028
23/07/141.3201.3201.3101.31098,484
22/07/141.3301.3301.3101.31060,464
21/07/141.3201.3201.3201.32062,854
18/07/141.3201.3201.3101.32060,374
17/07/141.3301.3301.3201.32033,918
16/07/141.3301.3301.3201.32084,465
15/07/141.3401.3401.3401.34067,200
14/07/141.3001.3401.3001.34045,670
11/07/141.3301.3301.3201.32054,942
10/07/141.3401.3401.3301.33020,000
09/07/141.3401.3501.3401.340344,968
08/07/141.3201.3401.3201.340185,192
07/07/141.3201.3301.3201.33015,320
04/07/141.3101.3401.3001.340108,184
03/07/141.3101.3701.3001.330129,173
02/07/141.3001.3201.3001.300142,578
01/07/141.3001.3301.3001.32034,680
30/06/141.3401.3501.3101.31039,756
27/06/141.3501.3501.3401.340830,415
26/06/141.3501.3701.3501.350248,526
25/06/141.3501.3501.3401.34091,095
24/06/141.3701.3701.3401.340483,938
23/06/141.3701.3701.3501.36023,139
Global Indices
CodeLastChange
NZ505,167140.27%
COMP4,53960.14%
DJI17,001380.22%
SP5001,98840.20%
DAX9,339620.66%
FTSE6,77520.04%
NI22515,539470.30%
TWI79.100.220.27%
No news available...
Currencies
CodeLastChange
EURUSD1.3250.0030.26%
NZDUSD0.84000.00010.01%
AUDUSD0.93110.00080.09%
NZDAUD0.90250.00040.04%