Monday, 28 May 2018

New Zealand Exchange Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/181.1001.1001.1001.10021,768
05/02/181.1101.1101.1001.10064,205
02/02/181.1301.1301.1201.12090,052
01/02/181.1201.1301.1201.130355,315
31/01/181.1201.1301.1101.130177,450
30/01/181.1401.1401.1301.130723,522
29/01/181.1301.1301.1301.13021,136
26/01/181.1301.1301.1201.12044,592
25/01/181.1201.1301.1201.13044,845
24/01/181.1201.1201.1201.12014,682
23/01/181.1201.1301.1201.13053,458
22/01/181.1401.1401.1201.12038,614
19/01/181.1201.1401.1101.140587,134
18/01/181.1201.1301.1001.130139,992
17/01/181.1401.1401.1401.1402,749
16/01/181.1301.1301.1201.12032,628
15/01/181.1301.1401.1301.13049,607
12/01/181.1401.1401.1301.13049,454
11/01/181.1401.1401.1401.14015,537
10/01/181.1401.1501.1401.140207,983
09/01/181.1201.1501.1201.15084,110
08/01/181.1301.1301.1201.13049,244
05/01/181.1201.1301.1201.13097,471
04/01/181.1301.1301.1201.120271,984
03/01/181.1301.1301.1301.13024,306
29/12/171.1201.1201.1201.1201,265,504
28/12/171.1101.1201.1101.110374,217
27/12/171.1101.1101.1001.10070,296
22/12/171.1101.1101.1101.1100
21/12/171.1101.1301.1101.11084,360
20/12/171.1001.1101.1001.110395,763
19/12/171.0901.1001.0901.100554,628
18/12/171.1001.1101.1001.100297,747
15/12/171.1001.1101.1001.110243,087
14/12/171.1001.1001.0901.090718,500
13/12/171.1001.1201.1001.120154,746
12/12/171.1101.1101.0901.1002,022,757
11/12/171.1201.1201.1101.110152,098
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.090.130.19%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%