Sunday, 26 October 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:231.1604,0001.1501.160
24/10 16:231.1606,0001.1501.160
24/10 15:481.1602,0001.1501.160
24/10 15:161.1503,0521.1501.160
24/10 15:161.15011,9481.1501.160
24/10 14:301.1508,2921.1501.150
24/10 14:301.1508,7081.1501.150
24/10 14:261.1503,0001.1501.150
24/10 14:091.1609,0001.1501.150
24/10 12:401.1503,8001.1501.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/141.1501.1601.1501.160498,615
23/10/141.1601.1601.1601.16038,950
22/10/141.1401.1701.1401.170132,761
21/10/141.1401.1401.1401.140122,612
20/10/141.1601.1701.1601.16066,095
17/10/141.1701.1701.1601.160192,049
16/10/141.1701.1801.1701.17066,156
15/10/141.1801.1901.1801.18081,180
14/10/141.1801.1901.1701.190267,873
13/10/141.1801.2001.1701.180497,258
10/10/141.1801.1801.1601.170239,640
09/10/141.2001.2001.1801.1801,427,470
08/10/141.2001.2101.2001.210187,892
07/10/141.2201.2201.2001.200693,549
06/10/141.2201.2301.2201.220116,350
03/10/141.2301.2301.2301.23077,450
02/10/141.2401.2401.2301.230117,680
01/10/141.2501.2501.2401.240818,501
30/09/141.2601.2601.2501.260281,703
29/09/141.2501.2601.2501.250535,443
26/09/141.2501.2501.2501.250379,523
25/09/141.2501.2501.2501.250188,200
24/09/141.2501.2601.2501.26023,850
23/09/141.2601.2601.2501.250125,791
22/09/141.2601.2701.2501.250105,768
19/09/141.2501.2701.2501.270606,907
18/09/141.2501.2601.2401.260707,507
17/09/141.2401.2401.2401.240679,691
16/09/141.2401.2401.2401.240347,160
15/09/141.2401.2501.2401.240798,817
12/09/141.2401.2501.2401.240543,042
11/09/141.2501.2501.2401.24099,831
10/09/141.2401.2401.2401.24078,843
09/09/141.2401.2401.2401.24064,239
08/09/141.2401.2501.2401.24077,750
05/09/141.2501.2501.2501.2500
04/09/141.2401.2501.2401.250270,810
03/09/141.2401.2501.2301.240128,682
02/09/141.2301.2301.2301.230102,911
01/09/141.2401.2401.2301.23082,749
29/08/141.2301.2301.2301.230132,708
28/08/141.2301.2401.2301.23050,943
27/08/141.2401.2501.2301.230488,105
26/08/141.2701.2701.2601.26081,190
25/08/141.2701.2701.2601.27062,750
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%