Thursday, 26 May 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
26/05 17:021.0303,5000.0000.000
26/05 16:361.0305001.0201.030
26/05 16:351.0301,0001.0201.030
26/05 16:251.0301,2001.0201.030
26/05 16:191.0308,5001.0201.030
26/05 16:191.0306,5001.0201.030
26/05 14:521.0301,5001.0201.030
26/05 14:291.02012,3481.0201.030
26/05 14:291.0207,4451.0201.030
26/05 14:291.0203,0001.0201.030
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/161.0201.0301.0201.03069,666
25/05/161.0101.0201.0001.020365,400
24/05/161.0101.0101.0001.010139,366
23/05/161.0001.0101.0001.010126,231
20/05/161.00001.01001.00001.0000183,194
19/05/161.0001.0101.0001.010198,495
18/05/161.0001.0101.0001.010338,690
17/05/161.00001.00001.00001.0000219,969
16/05/161.01001.01001.00001.0000140,971
13/05/161.01001.01001.00001.0000337,740
12/05/161.0001.0100.9901.010166,402
11/05/161.00001.01000.99000.9900295,177
10/05/161.01001.01001.00001.0000544,205
09/05/161.01001.01001.00001.0000164,732
06/05/161.0101.0201.0101.010631,594
05/05/161.0101.0101.0101.01098,364
04/05/161.01001.01001.00001.0000134,154
03/05/161.0101.0101.0101.010234,000
02/05/161.0101.0201.0101.010200,391
29/04/161.0101.0201.0101.010335,887
28/04/161.0101.0301.0101.010164,564
27/04/161.0201.0301.0201.020213,953
26/04/161.0301.0301.0201.020139,465
22/04/161.0101.0301.0101.030131,975
21/04/161.0101.0201.0101.010339,508
20/04/161.01001.01001.00001.0000742,699
19/04/161.0301.0301.0101.010303,825
18/04/161.0301.0301.0101.010192,060
15/04/161.0201.0301.0201.030733,121
14/04/161.0201.0201.0101.010457,568
13/04/161.0101.0201.0101.010158,676
12/04/161.0101.0301.0101.020886,498
11/04/161.0301.0301.0101.010140,196
08/04/161.0301.0301.0201.030176,177
07/04/161.0301.0301.0101.020278,481
06/04/161.0301.0301.0201.02062,902
05/04/161.0301.0401.0301.030563,722
04/04/161.0301.0401.0201.030529,716
01/04/161.0201.0401.0201.0301,254,376
31/03/161.0201.0301.0201.020898,809
30/03/161.0201.0201.0201.0201,129,700
29/03/161.0201.0201.0201.020680,531
Global Indices
CodeLastChange
NZ506,948400.58%
COMP4,895340.70%
DJI17,8521450.82%
SP5002,091140.70%
DAX10,240340.34%
FTSE6,27180.13%
NI22516,772150.09%
TWI71.260.370.51%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0030.22%
NZDUSD0.67270.00090.13%
AUDUSD0.72120.00210.29%
NZDAUD0.93300.00120.13%