Thursday, 24 April 2014

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/04 16:281.2501,0890.0000.000
24/04 16:281.25040,0000.0000.000
24/04 16:041.2601690.0000.000
24/04 15:561.25011,6380.0000.000
24/04 15:561.2502,2730.0000.000
24/04 15:201.25010,0000.0000.000
24/04 15:131.2501,2000.0000.000
24/04 15:081.2501,2001.2401.250
24/04 15:071.25038,9681.2401.250
24/04 15:071.25011,0321.2401.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/141.2401.2501.2401.250135,019
23/04/141.2601.2601.2501.250101,416
22/04/141.2601.2601.2501.26095,674
17/04/141.2601.2601.2401.240632,771
16/04/141.2401.2501.2401.25053,224
15/04/141.2501.2501.2401.240104,610
14/04/141.2501.2601.2401.250187,556
11/04/141.2401.2501.2401.25045,000
10/04/141.2501.2701.2501.250131,883
09/04/141.2301.2401.2301.240226,124
08/04/141.2401.2401.2301.230130,399
07/04/141.2501.2501.2401.240117,735
04/04/141.2601.2601.2501.26069,272
03/04/141.2701.2701.2601.260162,616
02/04/141.2801.2801.2701.270191,781
01/04/141.2701.2801.2701.27090,152
31/03/141.2701.2801.2701.28050,796
28/03/141.2701.2701.2701.270158,563
27/03/141.2801.2801.2701.28061,323
26/03/141.2901.2901.2701.27061,158
25/03/141.2701.2701.2701.270183,798
24/03/141.2701.2801.2701.27017,911
21/03/141.2701.2901.2701.290263,197
20/03/141.2701.2801.2701.2801,521,850
19/03/141.2701.2701.2601.27050,374
18/03/141.2601.2701.2601.26060,167
17/03/141.2601.2701.2601.26064,400
14/03/141.2601.2601.2601.260130,075
13/03/141.2701.2701.2501.270238,595
12/03/141.2801.2801.2601.28029,852
11/03/141.2901.2901.2801.280279,202
10/03/141.2801.2901.2801.28075,591
07/03/141.2801.2901.2801.290330,655
06/03/141.2701.2801.2701.280333,587
05/03/141.2701.2801.2701.270124,591
04/03/141.2801.2901.2801.29041,740
03/03/141.2801.3001.2701.270415,638
28/02/141.2701.2801.2701.27042,843
27/02/141.2701.2701.2701.270134,139
26/02/141.2701.2801.2701.280356,463
25/02/141.2801.2901.2701.270131,405
24/02/141.2701.2801.2701.280656,620
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,127340.83%
DJI16,502130.08%
SP5001,87540.22%
DAX9,544560.58%
FTSE6,67570.11%
NI22514,4231230.85%
TWI80.020.250.31%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0000.03%
NZDUSD0.86270.00210.24%
AUDUSD0.92970.00110.12%
NZDAUD0.92790.00140.15%