Sunday, 22 January 2017

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
20/01 16:011.06013,8490.0000.000
20/01 15:501.06030,8140.0000.000
20/01 15:501.0606,0000.0000.000
20/01 15:501.0601,7400.0000.000
20/01 15:501.06010,0000.0000.000
20/01 15:501.0608,0000.0000.000
20/01 15:501.0605750.0000.000
20/01 15:501.0603,0240.0000.000
20/01 15:501.0604,2750.0000.000
20/01 15:491.060351.0501.060
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.0601.0601.0601.060124,637
19/01/171.0501.0601.0501.050113,817
18/01/171.0601.0601.0501.050146,322
17/01/171.0501.0601.0501.060174,977
16/01/171.0601.0601.0501.060146,761
13/01/171.0501.0501.0501.05050,000
12/01/171.0501.0501.0501.050120,210
11/01/171.0401.0501.0401.050103,752
10/01/171.0401.0401.0401.04075,549
09/01/171.0301.0401.0201.04061,591
06/01/171.0201.0301.0201.03027,556
05/01/171.0301.0301.0201.02085,293
04/01/171.0501.0501.0501.05029,511
30/12/161.0301.0501.0301.05066,744
29/12/161.0401.0401.0301.04013,480
28/12/161.0401.0401.0401.04011,630
23/12/161.0401.0401.0401.040142,051
22/12/161.0201.0301.0201.030141,624
21/12/161.0201.0201.0101.010341,108
20/12/161.0301.0301.0201.02098,714
19/12/161.0201.0301.0201.020141,189
16/12/161.0201.0201.0101.010254,878
15/12/161.0301.0301.0201.020417,488
14/12/161.0201.0301.0101.030362,815
13/12/161.0201.0201.0101.020126,197
12/12/161.0101.0201.0101.010134,434
09/12/161.0101.0201.0101.010239,553
08/12/161.01001.01001.00001.0000248,293
07/12/161.00001.01001.00001.0000171,390
06/12/161.01001.01001.00001.0000138,460
05/12/161.01001.01000.99000.9900252,180
02/12/161.00001.00001.00001.0000189,452
01/12/161.01001.01001.00001.0000192,154
30/11/161.0101.0101.0001.010146,301
29/11/161.0101.0101.0001.010377,022
28/11/161.00001.01001.00001.000086,852
25/11/161.0101.0201.0001.010247,797
24/11/161.00001.01001.00001.0000202,055
23/11/161.0001.0100.9901.010321,696
22/11/161.01001.01001.00001.0000197,434
21/11/161.01001.01001.00001.0000315,000
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%