Wednesday, 01 July 2015

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
30/06 17:031.080100,9470.0000.000
30/06 16:111.0801,7860.0000.000
30/06 16:111.0803,4140.0000.000
30/06 15:101.0801,2001.0801.090
30/06 14:251.080100,0001.0801.090
30/06 14:251.080106,0001.0801.090
30/06 14:071.0801,2921.0801.090
30/06 14:071.0807,4531.0801.090
30/06 13:591.0803,6411.0801.090
30/06 13:551.0808671.0801.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/151.0801.0801.0601.080447,743
29/06/151.0701.0801.0701.080375,133
26/06/151.0701.0701.0701.070778,225
25/06/151.0701.0701.0701.070108,500
24/06/151.0701.0701.0601.070123,095
23/06/151.0701.0801.0701.070110,967
22/06/151.0801.0901.0701.070440,228
19/06/151.0901.0901.0701.070746,908
18/06/151.1001.1001.0901.090109,397
17/06/151.1001.1001.1001.100334,847
16/06/151.1001.1001.1001.100101,357
15/06/151.1001.1101.1001.100217,348
12/06/151.1001.1101.1001.100363,700
11/06/151.1101.1201.1001.10097,122
10/06/151.1101.1101.1001.10087,388
09/06/151.1301.1301.1201.120177,515
08/06/151.1201.1301.1201.13031,654
05/06/151.1301.1301.1201.12044,079
04/06/151.1401.1401.1301.130137,391
03/06/151.1301.1401.1301.13041,560
02/06/151.1401.1401.1301.130144,767
29/05/151.1301.1401.1301.140261,411
28/05/151.1301.1401.1301.140465,729
27/05/151.1301.1401.1201.140173,000
26/05/151.1401.1401.1301.130100,646
25/05/151.1401.1401.1301.14083,523
22/05/151.1401.1401.1301.140261,386
21/05/151.1201.1401.1101.140165,947
20/05/151.1301.1301.1101.11058,950
19/05/151.1301.1301.1301.130125,824
18/05/151.1301.1501.1301.14053,897
15/05/151.1201.1301.1201.130255,388
14/05/151.1301.1301.1101.110121,714
13/05/151.1401.1401.1301.13062,097
12/05/151.1401.1401.1301.140431,370
11/05/151.1401.1501.1301.140448,124
08/05/151.1301.1501.1301.130443,765
07/05/151.1401.1401.1301.130119,923
06/05/151.1701.1701.1401.140165,174
05/05/151.1601.1601.1501.15081,617
04/05/151.1601.1601.1401.14043,443
01/05/151.1701.1701.1601.16097,771
Global Indices
CodeLastChange
NZ505,727210.37%
COMP4,981220.45%
DJI17,624270.16%
SP5002,06240.21%
DAX10,9451381.25%
FTSE6,5211001.50%
NI22520,2361260.63%
TWI71.590.210.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0100.89%
NZDUSD0.67670.00841.23%
AUDUSD0.76860.00050.07%
NZDAUD0.87960.01211.36%