Sunday, 26 March 2017

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/03 17:001.0501501.0500.980
24/03 17:001.0502,3051.0500.980
24/03 17:001.0501,0381.0500.980
24/03 16:431.0501501.0401.020
24/03 16:431.05019,8501.0401.020
24/03 16:011.0507991.0301.060
24/03 16:011.05020,8901.0301.060
24/03 15:121.040501.0301.060
24/03 15:081.0401,2301.0301.060
24/03 15:041.0406571.0401.050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.0401.0501.0401.050116,324
23/03/171.0401.0501.0301.050191,158
22/03/171.0501.0501.0401.040104,514
21/03/171.0401.0501.0401.040126,304
20/03/171.0501.0601.0401.050381,420
17/03/171.0401.0501.0301.040114,997
16/03/171.0401.0501.0401.040183,307
15/03/171.0601.0601.0501.050176,697
14/03/171.0701.0701.0701.070119,518
13/03/171.0701.0901.0701.070307,967
10/03/171.0701.0901.0701.09041,008
09/03/171.0701.0701.0601.06079,449
08/03/171.1101.1101.1001.11054,799
07/03/171.1101.1101.0901.100139,391
06/03/171.1101.1401.0901.120128,108
03/03/171.1301.1301.1201.120169,982
02/03/171.1001.1301.1001.130138,594
01/03/171.0901.1101.0901.110279,115
28/02/171.1001.1001.0901.100108,532
27/02/171.0901.1001.0801.100120,928
24/02/171.0901.1001.0901.09067,021
23/02/171.0901.1101.0901.09042,192
22/02/171.1101.1201.0901.100474,646
21/02/171.1101.1201.1101.12055,779
20/02/171.1001.1101.1001.11080,588
17/02/171.1001.1101.1001.10099,455
16/02/171.1201.1201.1001.10084,506
15/02/171.1201.1201.1001.110207,266
14/02/171.1101.1201.0901.1101,653,313
13/02/171.1201.1501.1201.140177,213
10/02/171.1101.1301.1101.130229,526
09/02/171.1001.1201.1001.120176,583
08/02/171.1001.1101.1001.100306,438
07/02/171.1001.1101.0901.1101,179,451
03/02/171.1001.1101.0901.100141,515
02/02/171.1001.1101.1001.1101,160,686
01/02/171.1001.1001.1001.100109,892
31/01/171.1001.1101.1001.100282,260
30/01/171.1101.1101.1001.110240,407
27/01/171.0801.1201.0801.110297,989
26/01/171.0701.0801.0701.080155,553
25/01/171.0601.0701.0601.070144,761
24/01/171.0601.0701.0601.06040,947
23/01/171.0601.0701.0601.070173,424
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%