Sunday, 28 August 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
26/08 17:001.030146,1800.0000.000
26/08 16:591.0401,3101.0901.040
26/08 16:591.0403,0001.0901.040
26/08 16:431.04025,9001.0701.040
26/08 16:311.0401771.0701.040
26/08 16:311.0405001.0701.040
26/08 16:151.0401,5001.0701.040
26/08 15:451.0402,8001.0701.040
26/08 15:421.0401501.0701.040
26/08 15:421.0401,0001.0701.040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/08/161.0301.0401.0301.040146,180
25/08/161.0301.0401.0301.0301,180,925
24/08/161.0301.0401.0301.030890,780
23/08/161.0301.0401.0301.030642,776
22/08/161.0301.0301.0201.030787,986
19/08/161.0301.0301.0301.030165,903
18/08/161.0201.0301.0201.030597,084
17/08/161.0301.0301.0201.020215,368
16/08/161.0401.0401.0401.04033,966
15/08/161.0201.0401.0201.030171,682
12/08/161.0301.0301.0201.020282,883
11/08/161.0301.0401.0201.020244,030
10/08/161.0301.0401.0201.020253,533
09/08/161.0401.0401.0401.04012,177
08/08/161.0301.0501.0301.040109,723
05/08/161.0301.0301.0201.02043,862
04/08/161.0301.0301.0301.030214,999
03/08/161.0401.0501.0301.040409,098
02/08/161.0401.0501.0401.05090,072
01/08/161.0301.0301.0201.030192,454
29/07/161.0201.0301.0201.020132,041
28/07/161.0301.0301.0201.030108,141
27/07/161.0201.0301.0201.020340,879
26/07/161.0201.0301.0201.030825,100
25/07/161.0101.0201.0001.020593,167
22/07/161.01001.01001.00001.0000338,845
21/07/161.0001.0101.0001.010391,528
20/07/161.0101.0101.0001.01098,104
19/07/161.0001.0101.0001.010122,753
18/07/161.01001.01001.00001.0000109,463
15/07/161.01001.01001.00001.000072,896
14/07/161.01001.01001.00001.0000171,418
13/07/161.0101.0201.0001.010131,430
12/07/161.0101.0101.0001.01054,357
11/07/161.0101.0201.0101.01068,313
08/07/161.0101.0201.0001.010138,479
07/07/161.0001.0100.9901.010108,116
06/07/161.01001.01000.99001.0000207,729
05/07/161.01001.02001.00001.0000169,181
04/07/161.0201.0201.0101.01054,333
01/07/161.0101.0201.0101.0101,443,249
30/06/161.01001.01000.99001.0000824,889
29/06/161.0001.0101.0001.010258,006
28/06/161.00001.00000.99001.000049,047
27/06/160.99001.00000.98000.9900576,986
Global Indices
CodeLastChange
NZ507,391360.48%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,3611951.18%
TWI75.890.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0090.81%
NZDUSD0.72290.00761.04%
AUDUSD0.75580.00690.90%
NZDAUD0.95580.00150.16%