Monday, 27 April 2015

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/04 16:591.1607750.0000.000
24/04 16:591.1601,7670.0000.000
24/04 15:391.1607750.0000.000
24/04 15:391.16029,2250.0000.000
24/04 15:271.1607750.0000.000
24/04 15:271.1609,2250.0000.000
24/04 15:081.1602,0000.0000.000
24/04 14:551.1601,4000.0000.000
24/04 14:441.1605,0000.0000.000
24/04 14:291.1602,9000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/151.1601.1601.1601.160197,642
23/04/151.1601.1601.1601.16093,285
22/04/151.1601.1601.1501.150567,542
21/04/151.1601.1901.1601.160507,740
20/04/151.1601.1601.1501.160146,421
17/04/151.1601.1601.1501.16091,760
16/04/151.1601.1601.1601.16075,449
15/04/151.1401.1501.1401.1505,150,402
14/04/151.1301.1401.1301.14049,346
13/04/151.1301.1401.1301.130312,679
10/04/151.1301.1301.1101.120470,628
09/04/151.1301.1301.1201.13087,000
08/04/151.1201.1301.1201.130279,200
07/04/151.1001.1201.0901.1201,161,800
06/04/151.1001.1001.1001.1000
03/04/151.1001.1001.1001.1000
02/04/151.1101.1101.1101.11043,506
01/04/151.1101.1201.1101.110179,160
31/03/151.1101.1101.1101.110122,955
30/03/151.1001.1201.1001.11042,039
27/03/151.1101.1201.1001.12064,277
26/03/151.1001.1101.1001.11046,581
25/03/151.1101.1101.1001.100217,437
24/03/151.1101.1101.1001.100479,708
23/03/151.1301.1301.1101.110139,151
20/03/151.1201.1301.1201.1302,030,953
19/03/151.1201.1201.1101.12043,059
18/03/151.1301.1301.1201.12065,579
17/03/151.1401.1401.1201.12063,347
16/03/151.1301.1401.1201.14094,148
13/03/151.1401.1501.1301.13059,275
12/03/151.1201.1401.1201.130168,942
11/03/151.1301.1301.1201.12063,851
10/03/151.1601.1601.1501.15067,380
09/03/151.1501.1601.1501.15047,190
06/03/151.1501.1601.1501.15050,660
05/03/151.1601.1601.1501.150104,130
04/03/151.1601.1601.1501.15025,326
03/03/151.1501.1501.1501.15041,511
02/03/151.1501.1601.1401.140175,122
27/02/151.1501.1501.1401.150149,409
26/02/151.1501.1501.1401.140288,287
25/02/151.1501.1501.1501.150339,701
24/02/151.1401.1701.1401.140342,186
23/02/151.1401.1501.1301.13090,690
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.480.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%