Wednesday, 17 January 2018

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
16/01 14:101.12017,3831.1201.140
16/01 12:211.12021.1201.130
16/01 12:211.1203,2431.1201.130
16/01 11:331.1206371.1201.130
16/01 11:321.1201,6001.1201.130
16/01 11:321.1201,0001.1201.130
16/01 10:571.1301,7631.1301.140
16/01 09:591.130891.1301.130
16/01 09:591.1307501.1301.130
16/01 09:591.1303,5001.1301.130
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/01/181.1301.1301.1201.12032,628
15/01/181.1301.1401.1301.13049,607
12/01/181.1401.1401.1301.13049,454
11/01/181.1401.1401.1401.14015,537
10/01/181.1401.1501.1401.140207,983
09/01/181.1201.1501.1201.15084,110
08/01/181.1301.1301.1201.13049,244
05/01/181.1201.1301.1201.13097,471
04/01/181.1301.1301.1201.120271,984
03/01/181.1301.1301.1301.13024,306
29/12/171.1201.1201.1201.1201,265,504
28/12/171.1101.1201.1101.110374,217
27/12/171.1101.1101.1001.10070,296
22/12/171.1101.1101.1101.1100
21/12/171.1101.1301.1101.11084,360
20/12/171.1001.1101.1001.110395,763
19/12/171.0901.1001.0901.100554,628
18/12/171.1001.1101.1001.100297,747
15/12/171.1001.1101.1001.110243,087
14/12/171.1001.1001.0901.090718,500
13/12/171.1001.1201.1001.120154,746
12/12/171.1101.1101.0901.1002,022,757
11/12/171.1201.1201.1101.110152,098
08/12/171.0901.1301.0901.120243,821
07/12/171.1001.1001.0901.090203,815
06/12/171.1001.1001.0901.090313,087
05/12/171.0901.1101.0901.100786,493
04/12/171.1301.1301.1001.100519,674
01/12/171.1501.1501.1201.120816,265
30/11/171.1201.1301.1201.130365,413
29/11/171.1201.1201.1001.110364,756
28/11/171.1101.1301.1101.110286,928
27/11/171.1401.1401.1001.110111,051
24/11/171.1401.1401.1401.14069,917
23/11/171.1501.1501.1401.14038,033
22/11/171.1501.1601.1501.150331,299
21/11/171.1501.1601.1501.160280,664
20/11/171.1501.1601.1301.150338,824
17/11/171.1401.1501.1401.150210,182
Global Indices
CodeLastChange
NZ508,251390.48%
COMP7,261490.68%
DJI25,8032280.89%
SP5002,786190.67%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.010.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2210.0070.55%
NZDUSD0.72610.00360.49%
AUDUSD0.79370.00290.36%
NZDAUD0.91490.00110.12%