Saturday, 29 August 2015

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
28/08 16:591.0303,6761.0301.030
28/08 16:591.03021,3241.0301.030
28/08 16:591.03025,0001.0301.030
28/08 15:321.0205,3801.0301.030
28/08 15:321.0206,9731.0301.030
28/08 15:121.0301,6511.0301.030
28/08 12:221.03014,0001.0301.030
28/08 12:211.0204,6201.0301.030
28/08 11:591.0302,0001.0301.040
28/08 11:591.0306,0011.0301.040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/08/151.0301.0301.0201.030420,007
27/08/151.0301.0301.0201.020172,445
26/08/151.0301.0401.0201.020356,914
25/08/151.0201.0201.0101.020467,753
24/08/151.0401.0401.0201.020284,729
21/08/151.0601.0701.0301.030237,382
20/08/151.0501.0601.0501.0601,149,828
19/08/151.0501.0601.0501.060468,747
18/08/151.0301.0601.0301.060175,745
17/08/151.0201.0301.0201.020192,511
14/08/151.0301.0301.0201.020333,184
13/08/151.0401.0401.0301.03068,889
12/08/151.0301.0301.0301.030536,912
11/08/151.0301.0401.0201.040114,326
10/08/151.0301.0401.0201.030345,850
07/08/151.0401.0401.0301.030280,600
06/08/151.0301.0501.0301.040505,511
05/08/151.0501.0501.0401.04092,617
04/08/151.0401.0401.0401.04077,512
03/08/151.0601.0601.0501.050190,820
31/07/151.0501.0601.0501.060666,907
30/07/151.0401.0501.0401.040143,094
29/07/151.0601.0601.0401.040143,876
28/07/151.0701.0701.0501.050151,238
27/07/151.0601.0701.0601.07061,085
24/07/151.0801.0801.0601.060247,312
23/07/151.0601.0801.0601.060205,019
22/07/151.0401.0501.0401.050219,455
21/07/151.0601.0601.0501.05067,259
20/07/151.0401.0601.0401.060257,660
17/07/151.0401.0501.0401.040412,885
16/07/151.0501.0501.0501.050444,828
15/07/151.0501.0501.0401.050430,134
14/07/151.0301.0301.0201.030293,945
13/07/151.0301.0301.0201.020245,058
10/07/151.0301.0501.0201.020673,528
09/07/151.0301.0301.0201.020257,554
08/07/151.0401.0501.0401.040143,782
07/07/151.0601.0601.0301.030233,730
06/07/151.0701.0701.0601.060304,943
03/07/151.0801.0801.0701.070488,462
02/07/151.0801.0801.0701.080806,451
01/07/151.0901.0901.0801.080493,303
30/06/151.0801.0801.0601.080447,743
29/06/151.0701.0801.0701.080375,133
Global Indices
CodeLastChange
NZ505,670360.63%
COMP4,8131152.45%
DJI16,6553692.27%
SP5001,988472.43%
DAX10,250650.63%
FTSE6,155380.61%
NI22519,1365623.03%
TWI69.110.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0020.13%
NZDUSD0.64570.00250.39%
AUDUSD0.71420.00340.47%
NZDAUD0.90370.00100.11%