Monday, 02 February 2015

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
30/01 17:001.2105231.2401.200
30/01 17:001.2103,5001.2401.200
30/01 17:001.2107,5001.2401.200
30/01 17:001.2105,3081.2401.200
30/01 16:411.2002,2441.1901.200
30/01 16:311.2002,2441.1901.200
30/01 16:281.2004,7001.1901.200
30/01 16:271.2001,1221.1901.200
30/01 15:501.2008,0001.1901.200
30/01 13:161.2007,0561.2001.210
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/151.1801.2001.1801.200188,276
29/01/151.1701.1801.1701.18076,814
28/01/151.1501.1701.1501.170329,392
27/01/151.1501.1601.1501.160141,122
26/01/151.1601.1601.1501.150148,402
23/01/151.1601.1601.1501.15017,058
22/01/151.1501.1601.1501.150127,936
21/01/151.1601.1601.1501.16034,231
20/01/151.1601.1601.1601.16015,300
19/01/151.1501.1601.1501.160203,886
16/01/151.1501.1601.1501.150113,632
15/01/151.1501.1601.1501.150421,882
14/01/151.1401.1701.1401.170214,300
13/01/151.1601.1701.1501.15056,199
12/01/151.1701.1701.1701.17051,786
09/01/151.1601.1701.1601.16065,489
08/01/151.1601.1601.1601.160119,313
07/01/151.1501.1601.1501.16057,401
06/01/151.1601.1601.1501.160122,431
05/01/151.1701.1701.1601.17019,640
31/12/141.1701.1701.1701.17055,086
30/12/141.1901.1901.1801.18014,061
29/12/141.1701.1801.1601.180800,623
24/12/141.1601.1701.1601.17016,243
23/12/141.1601.1601.1601.1600
22/12/141.1501.1601.1401.16046,045
19/12/141.1401.1501.1401.140167,343
18/12/141.1301.1301.1301.1300
17/12/141.1301.1401.1201.130160,995
16/12/141.1401.1401.1301.130110,100
15/12/141.1501.1501.1401.14087,200
12/12/141.1701.1701.1501.150349,891
11/12/141.1801.1801.1501.160548,734
10/12/141.1801.1801.1601.160435,190
09/12/141.2001.2001.1901.19094,831
08/12/141.2201.2201.2001.20094,496
05/12/141.2101.2201.2101.21070,855
04/12/141.2101.2101.2101.210212,618
03/12/141.2201.2201.2101.22059,303
02/12/141.2101.2201.2001.200120,521
01/12/141.1901.2101.1901.200145,492
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.010.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%