Wednesday, 04 May 2016

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
04/05 17:031.000030,0000.00000.0000
04/05 16:591.000020,0001.01001.0000
04/05 16:591.00003,0031.01001.0000
04/05 16:371.00003691.01001.0100
04/05 15:481.0107,5001.0101.010
04/05 15:231.00007,2821.01001.0100
04/05 15:191.000020,0001.01001.0100
04/05 11:291.0107,4821.0101.010
04/05 11:291.0104181.0101.010
04/05 11:291.0102,1001.0101.010
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/05/161.01001.01001.00001.0000134,154
03/05/161.0101.0101.0101.010234,000
02/05/161.0101.0201.0101.010200,391
29/04/161.0101.0201.0101.010335,887
28/04/161.0101.0301.0101.010164,564
27/04/161.0201.0301.0201.020213,953
26/04/161.0301.0301.0201.020139,465
22/04/161.0101.0301.0101.030131,975
21/04/161.0101.0201.0101.010339,508
20/04/161.01001.01001.00001.0000742,699
19/04/161.0301.0301.0101.010303,825
18/04/161.0301.0301.0101.010192,060
15/04/161.0201.0301.0201.030733,121
14/04/161.0201.0201.0101.010457,568
13/04/161.0101.0201.0101.010158,676
12/04/161.0101.0301.0101.020886,498
11/04/161.0301.0301.0101.010140,196
08/04/161.0301.0301.0201.030176,177
07/04/161.0301.0301.0101.020278,481
06/04/161.0301.0301.0201.02062,902
05/04/161.0301.0401.0301.030563,722
04/04/161.0301.0401.0201.030529,716
01/04/161.0201.0401.0201.0301,254,376
31/03/161.0201.0301.0201.020898,809
30/03/161.0201.0201.0201.0201,129,700
29/03/161.0201.0201.0201.020680,531
24/03/161.01001.03001.00001.0000601,498
23/03/161.0101.0101.0101.010306,819
22/03/161.0201.0201.0101.010130,176
21/03/161.0201.0201.0101.010148,066
18/03/161.0101.0201.0101.020688,426
17/03/161.01001.01001.00001.0000139,889
16/03/161.0101.0101.0101.010122,998
15/03/161.0301.0301.0101.010833,950
14/03/161.0401.0501.0301.040350,486
11/03/161.0401.0401.0301.040115,507
10/03/161.0401.0401.0301.030315,760
09/03/161.0401.0501.0301.0301,110,887
08/03/161.0301.0401.0301.040129,206
07/03/161.0201.0201.0201.02092,340
Global Indices
CodeLastChange
NZ506,825190.27%
COMP4,763541.13%
DJI17,7511400.78%
SP5002,063180.87%
DAX9,914130.13%
FTSE6,171150.24%
NI22516,1475193.11%
TWI71.610.560.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0020.17%
NZDUSD0.68900.00290.42%
AUDUSD0.75010.00070.09%
NZDAUD0.91820.00520.56%