Saturday, 01 August 2015

New Zealand Exchange Limited

Recent trades
Date & TimeLastVolumeBidAsk
31/07 16:441.0601,7070.0000.000
31/07 15:581.0602,0270.0000.000
31/07 15:581.0601,9730.0000.000
31/07 15:421.06087,7740.0000.000
31/07 15:281.0605,0001.0501.060
31/07 15:031.06018,8001.0501.060
31/07 12:161.050108,6261.0501.060
31/07 12:081.06016,0001.0501.060
31/07 12:081.0607,9731.0501.060
31/07 10:521.0508,9271.0501.060
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/151.0501.0601.0501.060666,907
30/07/151.0401.0501.0401.040143,094
29/07/151.0601.0601.0401.040143,876
28/07/151.0701.0701.0501.050151,238
27/07/151.0601.0701.0601.07061,085
24/07/151.0801.0801.0601.060247,312
23/07/151.0601.0801.0601.060205,019
22/07/151.0401.0501.0401.050219,455
21/07/151.0601.0601.0501.05067,259
20/07/151.0401.0601.0401.060257,660
17/07/151.0401.0501.0401.040412,885
16/07/151.0501.0501.0501.050444,828
15/07/151.0501.0501.0401.050430,134
14/07/151.0301.0301.0201.030293,945
13/07/151.0301.0301.0201.020245,058
10/07/151.0301.0501.0201.020673,528
09/07/151.0301.0301.0201.020257,554
08/07/151.0401.0501.0401.040143,782
07/07/151.0601.0601.0301.030233,730
06/07/151.0701.0701.0601.060304,943
03/07/151.0801.0801.0701.070488,462
02/07/151.0801.0801.0701.080806,451
01/07/151.0901.0901.0801.080493,303
30/06/151.0801.0801.0601.080447,743
29/06/151.0701.0801.0701.080375,133
26/06/151.0701.0701.0701.070778,225
25/06/151.0701.0701.0701.070108,500
24/06/151.0701.0701.0601.070123,095
23/06/151.0701.0801.0701.070110,967
22/06/151.0801.0901.0701.070440,228
19/06/151.0901.0901.0701.070746,908
18/06/151.1001.1001.0901.090109,397
17/06/151.1001.1001.1001.100334,847
16/06/151.1001.1001.1001.100101,357
15/06/151.1001.1101.1001.100217,348
12/06/151.1001.1101.1001.100363,700
11/06/151.1101.1201.1001.10097,122
10/06/151.1101.1101.1001.10087,388
09/06/151.1301.1301.1201.120177,515
08/06/151.1201.1301.1201.13031,654
05/06/151.1301.1301.1201.12044,079
04/06/151.1401.1401.1301.130137,391
03/06/151.1301.1401.1301.13041,560
02/06/151.1401.1401.1301.130144,767
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.65840.00170.26%
AUDUSD0.72970.00050.07%
NZDAUD0.90230.00240.27%