Friday, 01 August 2014

New Zealand Exchange Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/141.3101.3101.3101.3100
31/07/141.3101.3201.3101.310384,588
30/07/141.3001.3201.3001.30024,559
29/07/141.3001.3101.3001.300279,526
28/07/141.3001.3001.3001.30022,883
25/07/141.3201.3201.3001.30097,252
24/07/141.3101.3101.3001.310110,028
23/07/141.3201.3201.3101.31098,484
22/07/141.3301.3301.3101.31060,464
21/07/141.3201.3201.3201.32062,854
18/07/141.3201.3201.3101.32060,374
17/07/141.3301.3301.3201.32033,918
16/07/141.3301.3301.3201.32084,465
15/07/141.3401.3401.3401.34067,200
14/07/141.3001.3401.3001.34045,670
11/07/141.3301.3301.3201.32054,942
10/07/141.3401.3401.3301.33020,000
09/07/141.3401.3501.3401.340344,968
08/07/141.3201.3401.3201.340185,192
07/07/141.3201.3301.3201.33015,320
04/07/141.3101.3401.3001.340108,184
03/07/141.3101.3701.3001.330129,173
02/07/141.3001.3201.3001.300142,578
01/07/141.3001.3301.3001.32034,680
30/06/141.3401.3501.3101.31039,756
27/06/141.3501.3501.3401.340830,415
26/06/141.3501.3701.3501.350248,526
25/06/141.3501.3501.3401.34091,095
24/06/141.3701.3701.3401.340483,938
23/06/141.3701.3701.3501.36023,139
20/06/141.3401.3801.3401.3801,998,817
19/06/141.3201.3401.3201.34082,593
18/06/141.3301.3301.3201.32014,423
17/06/141.2901.3101.2901.31053,640
16/06/141.2901.3001.2801.30052,542
13/06/141.3001.3001.3001.30060,150
12/06/141.3301.3301.3001.300203,323
11/06/141.3301.3301.3201.32092,550
10/06/141.3201.3301.3201.33068,027
09/06/141.3401.3401.3201.32024,384
06/06/141.3301.3401.3201.34098,436
05/06/141.3101.3101.3101.31075,454
04/06/141.3001.3001.3001.30015,437
03/06/141.3401.3401.3001.31051,422
Global Indices
CodeLastChange
NZ505,16800.00%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,4071861.94%
FTSE6,730430.64%
NI22515,621250.16%
TWI79.540.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.02%
NZDUSD0.84960.00130.15%
AUDUSD0.92950.00260.28%
NZDAUD0.91410.00460.51%