Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NZX SciTech Index
NZX
NZTS
Summary
|
Chart
|
News
|
Announcements
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
05/02/18
4,051
4,051
3,958
3,961
0
02/02/18
4,060
4,068
4,043
4,051
0
01/02/18
4,050
4,074
4,050
4,060
0
31/01/18
4,032
4,050
4,002
4,050
0
30/01/18
4,079
4,079
4,031
4,032
0
29/01/18
4,062
4,085
4,058
4,079
0
26/01/18
4,064
4,082
4,061
4,062
0
25/01/18
4,056
4,084
4,056
4,064
0
24/01/18
4,024
4,080
4,024
4,056
0
23/01/18
4,022
4,030
4,008
4,024
0
22/01/18
3,987
4,026
3,987
4,022
0
19/01/18
3,991
3,998
3,983
3,987
0
18/01/18
3,981
4,006
3,981
3,991
0
17/01/18
3,979
3,998
3,978
3,981
0
16/01/18
3,941
3,982
3,941
3,979
0
15/01/18
3,955
3,961
3,926
3,941
0
12/01/18
3,986
3,988
3,947
3,955
0
11/01/18
4,060
4,060
3,985
3,986
0
10/01/18
4,093
4,101
4,057
4,060
0
09/01/18
4,102
4,112
4,089
4,093
0
08/01/18
4,080
4,119
4,080
4,102
0
05/01/18
4,068
4,092
4,068
4,080
0
04/01/18
4,039
4,074
4,039
4,068
0
03/01/18
3,998
4,049
3,998
4,039
0
29/12/17
3,999
4,000
3,983
3,998
0
28/12/17
4,005
4,012
3,991
3,999
0
27/12/17
3,985
4,011
3,985
4,005
0
22/12/17
3,964
3,988
3,964
3,985
0
21/12/17
3,929
3,976
3,929
3,964
0
20/12/17
3,936
3,959
3,924
3,929
0
19/12/17
3,893
3,936
3,893
3,936
0
18/12/17
3,853
3,893
3,833
3,893
0
15/12/17
3,783
3,860
3,783
3,853
0
14/12/17
3,753
3,783
3,730
3,783
0
13/12/17
3,759
3,759
3,736
3,753
0
12/12/17
3,762
3,783
3,741
3,759
0
11/12/17
3,757
3,782
3,754
3,762
0
08/12/17
3,741
3,762
3,734
3,757
0
07/12/17
3,744
3,750
3,731
3,741
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%