Friday, 29 March 2024

NZX SciTech Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/184,0514,0513,9583,9610
02/02/184,0604,0684,0434,0510
01/02/184,0504,0744,0504,0600
31/01/184,0324,0504,0024,0500
30/01/184,0794,0794,0314,0320
29/01/184,0624,0854,0584,0790
26/01/184,0644,0824,0614,0620
25/01/184,0564,0844,0564,0640
24/01/184,0244,0804,0244,0560
23/01/184,0224,0304,0084,0240
22/01/183,9874,0263,9874,0220
19/01/183,9913,9983,9833,9870
18/01/183,9814,0063,9813,9910
17/01/183,9793,9983,9783,9810
16/01/183,9413,9823,9413,9790
15/01/183,9553,9613,9263,9410
12/01/183,9863,9883,9473,9550
11/01/184,0604,0603,9853,9860
10/01/184,0934,1014,0574,0600
09/01/184,1024,1124,0894,0930
08/01/184,0804,1194,0804,1020
05/01/184,0684,0924,0684,0800
04/01/184,0394,0744,0394,0680
03/01/183,9984,0493,9984,0390
29/12/173,9994,0003,9833,9980
28/12/174,0054,0123,9913,9990
27/12/173,9854,0113,9854,0050
22/12/173,9643,9883,9643,9850
21/12/173,9293,9763,9293,9640
20/12/173,9363,9593,9243,9290
19/12/173,8933,9363,8933,9360
18/12/173,8533,8933,8333,8930
15/12/173,7833,8603,7833,8530
14/12/173,7533,7833,7303,7830
13/12/173,7593,7593,7363,7530
12/12/173,7623,7833,7413,7590
11/12/173,7573,7823,7543,7620
08/12/173,7413,7623,7343,7570
07/12/173,7443,7503,7313,7410
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%