Sunday, 31 May 2015

The New Zealand Experience Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/130.35000.35000.35000.35000
27/02/130.35000.35000.35000.35000
26/02/130.35000.35000.35000.35000
25/02/130.35000.35000.35000.35000
22/02/130.35000.35000.35000.35000
21/02/130.35000.35000.35000.35000
20/02/130.35000.35000.35000.35000
19/02/130.35000.35000.35000.35000
18/02/130.35000.35000.35000.35000
15/02/130.37000.37000.35000.350022,500
14/02/130.37000.37000.37000.370030,000
13/02/130.30000.30000.30000.30000
12/02/130.30000.30000.30000.30001,000
11/02/130.36000.37000.36000.370040,000
08/02/130.36000.37000.36000.37009,500
07/02/130.37000.37000.37000.37008,000
06/02/130.37000.37000.37000.37000
05/02/130.37000.37000.37000.3700500
04/02/130.37000.37000.37000.370030,000
01/02/130.36000.37000.36000.360064,316
31/01/130.37000.37000.37000.37000
30/01/130.37000.37000.37000.37002,000
29/01/130.37000.37000.37000.370025,000
28/01/130.37000.37000.37000.37000
25/01/130.37000.37000.37000.37000
24/01/130.37000.37000.37000.37000
23/01/130.37000.37000.37000.37000
22/01/130.37000.37000.37000.37000
21/01/130.37000.37000.37000.37000
18/01/130.37000.37000.37000.370010,000
17/01/130.38000.38000.38000.38000
16/01/130.38000.38000.38000.38000
15/01/130.37000.38000.37000.380017,000
14/01/130.37000.37000.37000.370013,112
11/01/130.37000.37000.37000.37000
10/01/130.37000.37000.37000.37001,500
09/01/130.37000.37000.37000.370024,500
08/01/130.37000.37000.37000.37000
07/01/130.37000.37000.37000.370012,469
04/01/130.38000.38000.38000.38000
31/12/120.37000.37000.37000.37000
Global Indices
CodeLastChange
NZ505,845671.17%
COMP5,070280.55%
DJI18,0111150.64%
SP5002,107130.63%
DAX11,4142642.26%
FTSE6,984560.80%
NI22520,563120.06%
TWI76.011.371.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.18%
NZDUSD0.71000.00871.21%
AUDUSD0.76410.00160.21%
NZDAUD0.92950.00840.90%