FinData: Historical Data for NZX, NZE - The New Zealand Experience Limited Ordinary Shares

Sunday, 19 May 2013

The New Zealand Experience Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/02/13	0.3500	0.3500	0.3500	0.3500	0
27/02/13	0.3500	0.3500	0.3500	0.3500	0
26/02/13	0.3500	0.3500	0.3500	0.3500	0
25/02/13	0.3500	0.3500	0.3500	0.3500	0
22/02/13	0.3500	0.3500	0.3500	0.3500	0
21/02/13	0.3500	0.3500	0.3500	0.3500	0
20/02/13	0.3500	0.3500	0.3500	0.3500	0
19/02/13	0.3500	0.3500	0.3500	0.3500	0
18/02/13	0.3500	0.3500	0.3500	0.3500	0
15/02/13	0.3700	0.3700	0.3500	0.3500	22,500
14/02/13	0.3700	0.3700	0.3700	0.3700	30,000
13/02/13	0.3000	0.3000	0.3000	0.3000	0
12/02/13	0.3000	0.3000	0.3000	0.3000	1,000
11/02/13	0.3600	0.3700	0.3600	0.3700	40,000
08/02/13	0.3600	0.3700	0.3600	0.3700	9,500
07/02/13	0.3700	0.3700	0.3700	0.3700	8,000
06/02/13	0.3700	0.3700	0.3700	0.3700	0
05/02/13	0.3700	0.3700	0.3700	0.3700	500
04/02/13	0.3700	0.3700	0.3700	0.3700	30,000
01/02/13	0.3600	0.3700	0.3600	0.3600	64,316
31/01/13	0.3700	0.3700	0.3700	0.3700	0
30/01/13	0.3700	0.3700	0.3700	0.3700	2,000
29/01/13	0.3700	0.3700	0.3700	0.3700	25,000
28/01/13	0.3700	0.3700	0.3700	0.3700	0
25/01/13	0.3700	0.3700	0.3700	0.3700	0
24/01/13	0.3700	0.3700	0.3700	0.3700	0
23/01/13	0.3700	0.3700	0.3700	0.3700	0
22/01/13	0.3700	0.3700	0.3700	0.3700	0
21/01/13	0.3700	0.3700	0.3700	0.3700	0
18/01/13	0.3700	0.3700	0.3700	0.3700	10,000
17/01/13	0.3800	0.3800	0.3800	0.3800	0
16/01/13	0.3800	0.3800	0.3800	0.3800	0
15/01/13	0.3700	0.3800	0.3700	0.3800	17,000
14/01/13	0.3700	0.3700	0.3700	0.3700	13,112
11/01/13	0.3700	0.3700	0.3700	0.3700	0
10/01/13	0.3700	0.3700	0.3700	0.3700	1,500
09/01/13	0.3700	0.3700	0.3700	0.3700	24,500
08/01/13	0.3700	0.3700	0.3700	0.3700	0
07/01/13	0.3700	0.3700	0.3700	0.3700	12,469
04/01/13	0.3800	0.3800	0.3800	0.3800	0
31/12/12	0.3700	0.3700	0.3700	0.3700	0

Global Indices

No news available...

Currencies