Friday, 25 April 2014

The New Zealand Experience Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/130.35000.35000.35000.35000
27/02/130.35000.35000.35000.35000
26/02/130.35000.35000.35000.35000
25/02/130.35000.35000.35000.35000
22/02/130.35000.35000.35000.35000
21/02/130.35000.35000.35000.35000
20/02/130.35000.35000.35000.35000
19/02/130.35000.35000.35000.35000
18/02/130.35000.35000.35000.35000
15/02/130.37000.37000.35000.350022,500
14/02/130.37000.37000.37000.370030,000
13/02/130.30000.30000.30000.30000
12/02/130.30000.30000.30000.30001,000
11/02/130.36000.37000.36000.370040,000
08/02/130.36000.37000.36000.37009,500
07/02/130.37000.37000.37000.37008,000
06/02/130.37000.37000.37000.37000
05/02/130.37000.37000.37000.3700500
04/02/130.37000.37000.37000.370030,000
01/02/130.36000.37000.36000.360064,316
31/01/130.37000.37000.37000.37000
30/01/130.37000.37000.37000.37002,000
29/01/130.37000.37000.37000.370025,000
28/01/130.37000.37000.37000.37000
25/01/130.37000.37000.37000.37000
24/01/130.37000.37000.37000.37000
23/01/130.37000.37000.37000.37000
22/01/130.37000.37000.37000.37000
21/01/130.37000.37000.37000.37000
18/01/130.37000.37000.37000.370010,000
17/01/130.38000.38000.38000.38000
16/01/130.38000.38000.38000.38000
15/01/130.37000.38000.37000.380017,000
14/01/130.37000.37000.37000.370013,112
11/01/130.37000.37000.37000.37000
10/01/130.37000.37000.37000.37001,500
09/01/130.37000.37000.37000.370024,500
08/01/130.37000.37000.37000.37000
07/01/130.37000.37000.37000.370012,469
04/01/130.38000.38000.38000.38000
31/12/120.37000.37000.37000.37000
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,148210.52%
DJI16,50200.00%
SP5001,87930.17%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.470.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.07%
NZDUSD0.85660.00400.46%
AUDUSD0.92650.00210.23%
NZDAUD0.92400.00250.27%