Saturday, 23 May 2015

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 14:350.650010,0000.00000.0000
22/05 12:110.640077,0000.00000.0000
22/05 11:200.64003,0000.60000.6400
22/05 09:590.640020,0000.64000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/150.64000.65000.64000.6500110,000
21/05/150.64000.64000.64000.64000
20/05/150.63000.64000.63000.640059,152
19/05/150.63000.64000.63000.640063,252
18/05/150.64000.64000.64000.640030,000
15/05/150.65000.65000.65000.650015,413
14/05/150.65000.65000.64000.650035,775
13/05/150.65000.65000.65000.65000
12/05/150.65000.65000.65000.65000
11/05/150.65000.65000.65000.6500198,500
08/05/150.65000.65000.63000.6300237,700
07/05/150.65000.65000.65000.65000
06/05/150.65000.65000.65000.65000
05/05/150.65000.65000.65000.65000
04/05/150.65000.65000.65000.650016,520
01/05/150.65000.65000.65000.650092,000
30/04/150.65000.66000.65000.660017,000
29/04/150.65000.66000.65000.660016,000
28/04/150.65000.65000.65000.65000
24/04/150.65000.65000.65000.6500100,466
23/04/150.65000.65000.65000.65002,000
22/04/150.65000.65000.65000.650024,000
21/04/150.65500.65500.65500.655020,000
20/04/150.66000.66000.66000.660010,000
17/04/150.67500.67500.67500.67500
16/04/150.67500.67500.67500.67500
15/04/150.67500.67500.67500.67500
14/04/150.67000.67500.66000.6750183,058
13/04/150.67000.67000.67000.67000
10/04/150.65000.67000.65000.670050,000
09/04/150.66000.66000.66000.6600100,000
08/04/150.65000.66000.65000.660092,000
07/04/150.66000.66000.66000.6600267,800
06/04/150.66000.66000.66000.66000
03/04/150.66000.66000.66000.66000
02/04/150.66000.66000.66000.66000
01/04/150.66000.66000.66000.660044,812
31/03/150.66000.66000.66000.66000
30/03/150.66000.66000.66000.660058,000
27/03/150.65000.65000.65000.6500128,459
26/03/150.66000.66000.65000.6500166,541
25/03/150.66500.66500.66500.66500
24/03/150.66500.66500.66500.665019,231
23/03/150.65000.66000.65000.6600141,875
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1000.0100.94%
NZDUSD0.72950.00570.78%
AUDUSD0.78130.00770.98%
NZDAUD0.93120.00050.05%