Monday, 22 September 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 15:340.560010,0000.55500.5600
22/09 15:010.560010,0000.55500.5600
22/09 10:590.55005,9460.55000.5600
22/09 10:420.550020,0000.55000.5600
22/09 10:200.55002,0210.55000.5700
22/09 10:080.56005,5000.55000.5700
22/09 10:080.550017,4790.55000.5700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/140.56000.56000.55000.560070,946
19/09/140.55000.55000.55000.550031,771
18/09/140.56000.56000.56000.560030,000
17/09/140.57500.57500.56500.565021,750
16/09/140.57500.57500.57500.575017,392
15/09/140.57500.57500.57500.575017,392
12/09/140.57000.57000.57000.57000
11/09/140.57500.57500.57500.57500
10/09/140.58000.58000.57500.575011,000
09/09/140.57000.57000.56500.565037,071
08/09/140.57500.57500.57000.570030,000
05/09/140.57500.57500.57500.57500
04/09/140.57500.57500.57500.5750514,337
03/09/140.57500.58000.57000.570019,650
02/09/140.57000.57000.57000.570010,000
01/09/140.57000.57000.57000.570070,500
29/08/140.57500.57500.57500.5750124,000
28/08/140.57000.57000.57000.57002,788
27/08/140.57000.57000.57000.57000
26/08/140.57500.57500.57000.570016,720
25/08/140.57500.57500.57500.57500
22/08/140.57500.57500.57500.575020,130
21/08/140.57500.57500.57500.575049,700
20/08/140.57500.57500.57500.57500
19/08/140.57500.57500.57500.575014,773
18/08/140.57500.57500.57500.575079,800
15/08/140.57000.57000.55500.555080,130
14/08/140.58500.58500.57500.5750125,000
13/08/140.58500.58500.58500.585030,169
12/08/140.58500.58500.58500.58500
11/08/140.58500.58500.58500.58504,831
08/08/140.58500.58500.58500.5850185,300
07/08/140.58500.58500.58500.585035,670
06/08/140.59000.59000.59000.59002,000
05/08/140.59500.60000.59500.6000100,000
04/08/140.58500.58500.58500.58500
01/08/140.58500.58500.58500.585020,400
31/07/140.59500.60000.59500.600055,000
30/07/140.58500.59000.58500.585073,240
29/07/140.59000.59000.57500.5750490,519
28/07/140.60000.60000.60000.600036,358
25/07/140.58500.60000.58500.6000303,800
24/07/140.60000.60000.59000.590026,200
Global Indices
CodeLastChange
NZ505,236551.06%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,777220.23%
FTSE6,784540.80%
NI22516,2061150.71%
TWI78.490.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2850.0020.17%
NZDUSD0.81190.00010.01%
AUDUSD0.88800.00400.45%
NZDAUD0.91450.00440.48%