Tuesday, 29 July 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 16:590.595018,0000.59500.5950
28/07 15:140.600015,8290.59500.5950
28/07 13:250.60007880.59500.5950
28/07 12:390.600015,5700.59500.5950
28/07 12:330.60004,1710.59500.5950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/140.60000.60000.60000.600036,358
25/07/140.58500.60000.58500.6000303,800
24/07/140.60000.60000.59000.590026,200
23/07/140.60000.60500.60000.6000171,800
22/07/140.60000.60000.60000.60007,000
21/07/140.58500.60000.58500.6000160,500
18/07/140.60000.60000.60000.6000500,000
17/07/140.59000.60000.59000.600097,879
16/07/140.58500.58500.58500.58502,500
15/07/140.58500.58500.58500.58500
14/07/140.58500.58500.58500.585017,121
11/07/140.59000.59000.58500.585013,000
10/07/140.59000.59000.58000.580034,325
09/07/140.58000.58000.58000.58003,300
08/07/140.58000.58000.58000.580013,312
07/07/140.59000.59000.58000.580084,070
04/07/140.59000.59000.59000.59000
03/07/140.59000.59000.59000.59000
02/07/140.59000.59000.59000.590033,359
01/07/140.59000.59000.59000.59001,500
30/06/140.60000.60000.60000.60000
27/06/140.60000.60000.60000.60005,250
26/06/140.60000.60000.60000.60000
25/06/140.60000.60000.60000.60000
24/06/140.60000.60000.60000.60000
23/06/140.60000.60000.60000.600036,500
20/06/140.60000.60000.60000.60000
19/06/140.59000.60000.59000.60002,000
18/06/140.59200.59200.59200.59200
17/06/140.60000.60000.59500.6000181,500
16/06/140.60000.60000.60000.60007,544
13/06/140.59000.59500.59000.595056,385
12/06/140.60000.60000.59000.590047,000
11/06/140.60000.60000.60000.60008,283
10/06/140.60000.60000.60000.600020,000
09/06/140.60500.60500.60500.6050490,545
06/06/140.60500.60500.60500.6050135,114
05/06/140.60000.60500.60000.6000795,261
04/06/140.60500.60500.60000.600073,072
03/06/140.61000.61000.61000.61003,082,400
30/05/140.61000.61000.60500.6050291,164
29/05/140.61500.61500.61000.6100126,000
Global Indices
CodeLastChange
NZ505,19040.08%
COMP4,435140.32%
DJI16,928330.19%
SP5001,97440.20%
DAX9,584600.62%
FTSE6,78830.05%
NI22515,529720.46%
TWI79.570.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.3440.0010.10%
NZDUSD0.85470.00020.02%
AUDUSD0.94080.00140.15%
NZDAUD0.90850.00180.20%