Monday, 22 December 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/12 11:050.620018,5000.62000.6300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/140.62000.62000.62000.620018,500
19/12/140.62500.63000.62500.630071,455
18/12/140.62000.62000.62000.620043,509
17/12/140.62500.62500.61500.6150935,000
16/12/140.62000.62000.62000.620081,700
15/12/140.61000.62000.61000.6100769,000
12/12/140.62000.62000.62000.62007,000
11/12/140.62000.62000.61500.6150123,903
10/12/140.62000.62000.62000.620036,097
09/12/140.62000.62000.62000.620083,000
08/12/140.62000.62500.61000.6200144,041
05/12/140.62000.62000.62000.62000
04/12/140.62000.62000.62000.620012,500
03/12/140.62000.62500.62000.62502,025,972
02/12/140.61000.61000.61000.6100100,231
01/12/140.61000.61000.61000.61000
28/11/140.61000.61000.61000.6100118,026
27/11/140.60000.60000.60000.60008,333
26/11/140.61000.61000.61000.610015,000
25/11/140.60000.61000.60000.610040,769
24/11/140.62000.62000.62000.62000
21/11/140.61000.62000.61000.620021,892
20/11/140.60500.61000.60500.610031,130
19/11/140.60000.60000.60000.600045,100
18/11/140.60000.60500.60000.605010,000
17/11/140.59500.59500.59500.5950259,500
14/11/140.60000.60000.60000.6000200,000
13/11/140.59000.59000.59000.59000
12/11/140.59000.59000.59000.5900100,367
11/11/140.59000.60000.59000.600021,506
10/11/140.59000.60000.59000.6000124,787
07/11/140.59500.59500.59500.59506,840
06/11/140.59000.59000.59000.59002,100
05/11/140.59500.59500.59000.5900122,300
04/11/140.59500.59500.59000.5900185,360
03/11/140.58500.60000.58500.5950116,383
31/10/140.59500.59500.59000.590058,000
30/10/140.59500.60000.59500.5950153,054
29/10/140.59000.60000.59000.600010,882
28/10/140.58500.59000.58500.590055,464
24/10/140.58000.58000.58000.58000
23/10/140.58000.58000.58000.58000
Global Indices
CodeLastChange
NZ505,552240.44%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.420.280.35%
No news available...
Currencies
CodeLastChange
EURUSD1.2240.0010.08%
NZDUSD0.77290.00140.18%
AUDUSD0.81440.00050.06%
NZDAUD0.94870.00190.20%