Thursday, 07 May 2015

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/150.65000.65000.65000.65000
05/05/150.65000.65000.65000.65000
04/05/150.65000.65000.65000.650016,520
01/05/150.65000.65000.65000.650092,000
30/04/150.65000.66000.65000.660017,000
29/04/150.65000.66000.65000.660016,000
28/04/150.65000.65000.65000.65000
24/04/150.65000.65000.65000.6500100,466
23/04/150.65000.65000.65000.65002,000
22/04/150.65000.65000.65000.650024,000
21/04/150.65500.65500.65500.655020,000
20/04/150.66000.66000.66000.660010,000
17/04/150.67500.67500.67500.67500
16/04/150.67500.67500.67500.67500
15/04/150.67500.67500.67500.67500
14/04/150.67000.67500.66000.6750183,058
13/04/150.67000.67000.67000.67000
10/04/150.65000.67000.65000.670050,000
09/04/150.66000.66000.66000.6600100,000
08/04/150.65000.66000.65000.660092,000
07/04/150.66000.66000.66000.6600267,800
06/04/150.66000.66000.66000.66000
03/04/150.66000.66000.66000.66000
02/04/150.66000.66000.66000.66000
01/04/150.66000.66000.66000.660044,812
31/03/150.66000.66000.66000.66000
30/03/150.66000.66000.66000.660058,000
27/03/150.65000.65000.65000.6500128,459
26/03/150.66000.66000.65000.6500166,541
25/03/150.66500.66500.66500.66500
24/03/150.66500.66500.66500.665019,231
23/03/150.65000.66000.65000.6600141,875
20/03/150.66500.66500.66500.66500
19/03/150.66500.66500.66500.66503,000
18/03/150.66000.66500.66000.665051,935
17/03/150.65700.65700.65700.65700
16/03/150.66500.66500.66500.665029,549
13/03/150.66500.66500.66500.66502,400
12/03/150.66000.67000.65500.6700111,957
11/03/150.64500.65500.64500.655050,021
10/03/150.65500.65500.65500.6550136,751
09/03/150.64500.65000.64500.650074,191
Global Indices
CodeLastChange
NZ505,765230.39%
COMP4,890501.01%
DJI17,7421861.04%
SP5002,069200.97%
DAX11,350220.20%
FTSE6,93460.09%
NI22519,532120.06%
TWI78.240.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1370.0191.68%
NZDUSD0.75090.00260.35%
AUDUSD0.79800.00570.72%
NZDAUD0.94100.00380.40%