Monday, 20 February 2017

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/02 15:460.63005,0000.00000.0000
20/02 15:460.63003,0000.00000.0000
20/02 12:450.63004,7620.62500.6450
20/02 12:350.63003,5000.62500.6450
20/02 10:380.630018,7500.62500.6300
20/02 10:380.625018,7500.62500.6300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/170.63000.63000.63000.630035,012
17/02/170.63500.63500.62000.6300243,334
16/02/170.63500.63500.63500.635052,756
15/02/170.63500.63500.63500.635011,307
14/02/170.62500.62500.62500.62500
13/02/170.62000.62500.62000.625024,323
10/02/170.62500.62500.62500.625025,000
09/02/170.63500.63500.63000.6300125,383
08/02/170.63000.63000.63000.6300313,891
07/02/170.64000.64000.64000.640042,303
03/02/170.64000.64000.64000.640075,680
02/02/170.64500.64500.64500.645033,000
01/02/170.64500.64500.64500.645012,600
31/01/170.64500.64500.64500.645080,000
30/01/170.64500.64500.64500.645023,000
27/01/170.65000.65000.64500.6500529,058
26/01/170.65000.65000.65000.650075,000
25/01/170.65000.65000.64500.645091,754
24/01/170.66000.66000.65000.6500288,949
23/01/170.65000.65000.65000.6500321,280
20/01/170.65500.65500.65000.650062,000
19/01/170.67000.67000.67000.67007,936
18/01/170.66000.66000.66000.6600619,128
17/01/170.66000.66000.65000.660016,015
16/01/170.66000.66000.66000.660015,000
13/01/170.66000.66000.66000.66000
12/01/170.67000.67000.66000.660051,323
11/01/170.66000.67000.66000.670054,062
10/01/170.65000.66000.65000.660015,000
09/01/170.65000.65000.65000.65000
06/01/170.65000.65000.65000.650015,000
05/01/170.64000.64000.64000.64000
04/01/170.64000.64000.64000.64001,400
30/12/160.64000.64000.64000.64000
29/12/160.64000.64000.64000.64000
28/12/160.64000.64000.64000.64000
23/12/160.64000.64000.64000.64000
22/12/160.64000.64000.64000.6400100,500
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,267320.17%
TWI77.260.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.02%
NZDUSD0.71740.00060.08%
AUDUSD0.76770.00170.22%
NZDAUD0.93430.00220.23%