Tuesday, 03 May 2016

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/05 14:500.685027,8890.00000.0000
03/05 14:500.685072,1110.00000.0000
03/05 14:210.685052,1110.68000.6850
03/05 13:470.68004,9660.68000.6850
03/05 13:210.685027,8890.68000.6850
03/05 11:270.685010,5130.68500.6900
03/05 11:250.685021,5980.68500.6900
03/05 10:150.68502000.68500.7000
03/05 10:080.68507,1000.68500.7000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/05/160.68500.68500.68000.6850224,377
02/05/160.68500.68500.68500.68500
29/04/160.69500.69500.68500.6850229,380
28/04/160.70000.70000.69500.695026,000
27/04/160.69000.69000.69000.6900238,054
26/04/160.69500.70000.69500.700030,400
22/04/160.69500.69500.69500.695014,000
21/04/160.69500.69500.69500.69500
20/04/160.69500.69500.69500.69506,395
19/04/160.68000.68000.68000.6800239,822
18/04/160.69000.69000.69000.690040,495
15/04/160.68000.68000.68000.680045,204
14/04/160.68000.68000.68000.680020,300
13/04/160.68000.68000.68000.680041,000
12/04/160.68000.68000.68000.680028,000
11/04/160.69000.69000.69000.69000
08/04/160.69000.69000.69000.69006,000
07/04/160.69000.69000.69000.6900225,802
06/04/160.68500.68500.68000.680020,465
05/04/160.68000.68000.68000.680032,207
04/04/160.66500.66500.66000.6600131,115
01/04/160.67000.67000.66000.665075,200
31/03/160.67000.67000.66500.6650225,063
30/03/160.67000.67000.66000.660047,403
29/03/160.66000.66500.66000.660043,741
24/03/160.66500.67000.64000.6600183,654
23/03/160.66500.66500.66500.6650182,621
22/03/160.66500.66500.66500.665015,057
21/03/160.67000.67000.67000.670070,000
18/03/160.66500.66500.66500.66509,805
17/03/160.66000.66500.66000.665045,200
16/03/160.66000.66000.66000.660080,935
15/03/160.66000.66000.66000.660065,200
14/03/160.65000.66000.65000.660078,000
11/03/160.65000.65000.64000.650023,901
10/03/160.65000.65500.65000.6500108,015
09/03/160.64000.64500.64000.6400117,149
08/03/160.64000.64000.64000.640038,383
07/03/160.64000.64000.63500.635017,680
04/03/160.66000.66000.66000.66000
Global Indices
CodeLastChange
NZ506,843510.75%
COMP4,818420.88%
DJI17,8911180.66%
SP5002,081160.78%
DAX9,9351881.86%
FTSE6,186560.90%
NI22516,1475193.11%
TWI72.150.360.50%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0060.54%
NZDUSD0.69930.00450.64%
AUDUSD0.75740.00971.26%
NZDAUD0.92300.00580.63%