Friday, 31 July 2015

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 10:250.63009,7410.00000.0000
31/07 10:150.625022,9850.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/150.62500.63000.62500.630032,726
30/07/150.62500.62500.62500.6250966
29/07/150.63000.63000.63000.63000
28/07/150.63000.63000.63000.630022,015
27/07/150.62500.62500.62500.625099,170
24/07/150.63000.63000.62500.6250162,236
23/07/150.63000.63000.63000.630010,000
22/07/150.63500.63500.62500.6250161,880
21/07/150.63000.63000.63000.630017,882
20/07/150.63500.63500.63000.630038,300
17/07/150.63000.63000.63000.630085,380
16/07/150.62000.62000.62000.62000
15/07/150.62000.62000.62000.6200473,173
14/07/150.62000.62000.62000.62005,000
13/07/150.63000.63000.63000.630039,747
10/07/150.62000.62000.61500.615043,000
09/07/150.62000.62000.62000.620029,280
08/07/150.62500.62500.62500.6250203,802
07/07/150.62500.62500.62500.6250300,000
06/07/150.63000.63000.63000.630093,000
03/07/150.63500.64000.63500.640050,000
02/07/150.63500.63500.63500.63500
01/07/150.63000.63500.63000.6350115,000
30/06/150.63000.64000.63000.6300148,125
29/06/150.63000.63000.63000.630015,114
26/06/150.63000.63000.63000.63000
25/06/150.63000.63000.63000.630014,063
24/06/150.63000.64000.63000.6400433,570
23/06/150.63000.63000.63000.6300137,190
22/06/150.63000.63000.63000.6300142,077
19/06/150.63000.63000.63000.6300400
18/06/150.63500.63500.63000.63003,500
17/06/150.62400.62400.62400.62400
16/06/150.63500.63500.63500.635012,200
15/06/150.64000.65000.64000.650049,620
12/06/150.64000.65000.64000.650054,500
11/06/150.63500.63500.63500.63509,912
10/06/150.63500.63500.63500.635015,000
09/06/150.63000.63000.63000.63003,439
08/06/150.63000.63000.63000.630015,819
05/06/150.63500.63500.63000.630092,504
04/06/150.64000.65000.64000.640075,899
03/06/150.64000.64000.64000.64003,000
02/06/150.64000.64000.64000.640051,179
Global Indices
CodeLastChange
NZ5058,99153,100901.24%
COMP5,129170.33%
DJI17,74650.03%
SP5002,10900.00%
DAX11,257450.40%
FTSE6,669380.57%
NI22520,5232201.08%
TWI71.170.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.0930.0060.50%
NZDUSD0.66010.00550.83%
AUDUSD0.72920.00140.19%
NZDAUD0.90470.00680.75%