Tuesday, 28 June 2016

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/160.66500.66500.66500.665010,000
24/06/160.66500.66500.66500.6650103,000
23/06/160.66500.66500.66500.665030,000
22/06/160.66000.66000.66000.6600265,165
21/06/160.67000.67000.67000.67000
20/06/160.67000.67000.67000.6700218,085
17/06/160.67000.67500.67000.670081,387
16/06/160.67000.67000.67000.670045,818
15/06/160.67500.67500.67500.675080,000
14/06/160.67500.67500.67500.67500
13/06/160.67500.67500.67500.675034,000
10/06/160.68000.68500.68000.685036,000
09/06/160.68000.68000.68000.680015,000
08/06/160.69000.69000.68000.690075,535
07/06/160.68000.68000.67000.6800108,487
03/06/160.68000.68000.68000.6800178,056
02/06/160.68500.68500.68500.6850227,240
01/06/160.68000.68000.68000.6800434,160
31/05/160.68000.68000.68000.680012,329
30/05/160.69000.69000.69000.6900239,886
27/05/160.69000.69000.68500.685036,433
26/05/160.68500.69000.68500.690032,696
25/05/160.69000.69000.69000.6900109,420
24/05/160.68000.69000.68000.6900117,608
23/05/160.68500.69000.68500.690025,000
20/05/160.68000.68000.68000.68005,859
19/05/160.69000.69000.69000.690043,796
18/05/160.68000.69000.68000.6900146,091
17/05/160.69000.69000.69000.690014,000
16/05/160.69000.69000.69000.690018,832
13/05/160.68000.68000.68000.6800590,407
12/05/160.68500.68500.68500.68500
11/05/160.68500.68500.68500.6850238,395
10/05/160.68500.68500.68500.68500
09/05/160.69000.69000.68500.685069,156
06/05/160.68500.68500.68500.68500
05/05/160.68500.68500.68500.685048,007
04/05/160.69000.69000.69000.690062,000
03/05/160.68500.68500.68000.6850224,377
02/05/160.68500.68500.68500.68500
29/04/160.69500.69500.68500.6850229,380
28/04/160.70000.70000.69500.695026,000
Global Indices
CodeLastChange
NZ506,687190.29%
COMP4,5861222.59%
DJI17,1132881.65%
SP5001,997412.00%
DAX9,2692893.02%
FTSE5,9821562.55%
NI22515,3093572.39%
TWI74.090.300.40%
No news available...
Currencies
CodeLastChange
EURUSD1.1000.0100.91%
NZDUSD0.70210.00921.29%
AUDUSD0.73340.01341.79%
NZDAUD0.95510.00430.45%