Monday, 02 March 2015

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/02 17:040.635043,4860.00000.0000
27/02 16:590.635010,0000.64000.6350
27/02 12:080.64001,0000.63500.6350
27/02 10:560.635020,0000.63500.6350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/150.64000.64000.64000.640021,000
26/02/150.64000.64500.63500.6350241,316
25/02/150.64000.64500.64000.640072,085
24/02/150.63500.64500.63500.645017,000
23/02/150.64000.64000.64000.6400176,000
20/02/150.63500.63500.63500.635013,300
19/02/150.63500.63500.63500.63500
18/02/150.63500.63500.63500.63500
17/02/150.63500.63500.63500.635057,000
16/02/150.63000.63500.63000.6350137,971
13/02/150.64000.64000.63000.6300147,357
12/02/150.64000.64000.63000.6300274,604
11/02/150.63000.63500.63000.6350286,500
10/02/150.63000.63000.63000.6300100,000
09/02/150.64000.64000.63000.630036,850
05/02/150.63000.64000.63000.640079,500
04/02/150.64000.64000.63000.640031,087
03/02/150.64000.64000.63000.630031,884
02/02/150.62000.64000.62000.630080,259
30/01/150.62500.62500.62500.6250450
29/01/150.63000.63000.63000.6300205,950
28/01/150.63000.63000.63000.6300129,075
27/01/150.63000.63000.63000.630013,425
26/01/150.62000.62000.62000.62000
23/01/150.62000.62000.62000.62000
22/01/150.64500.64500.62000.620011,888
21/01/150.63500.63500.63000.6300181,640
20/01/150.63000.64000.63000.640093,535
19/01/150.63500.63500.63500.635041,000
16/01/150.63000.63500.63000.635064,000
15/01/150.63000.63000.63000.630023,000
14/01/150.62000.63000.62000.630054,784
13/01/150.63000.63000.63000.63000
12/01/150.63000.63000.63000.6300113,030
09/01/150.62000.63000.62000.630020,056
08/01/150.63000.63000.63000.630046,956
07/01/150.62000.63000.62000.630093,000
06/01/150.61000.62000.61000.620014,174
05/01/150.62000.62000.62000.62004,500
31/12/140.62000.62000.62000.62000
30/12/140.63000.63000.63000.63000
29/12/140.63000.63000.63000.63000
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.430.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%