Monday, 26 June 2017

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/06 10:080.605022,7370.60000.6050
23/06 10:080.600022,7370.60000.6050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/170.60500.60500.60500.60500
22/06/170.60500.60500.60500.60500
21/06/170.60000.60500.60000.605055,306
20/06/170.60000.60000.60000.60003,000
19/06/170.59500.59500.59500.59500
16/06/170.60500.60500.59500.595025,897
15/06/170.60000.60000.60000.600033,000
14/06/170.59500.60000.59500.600036,572
13/06/170.60000.60000.59500.595013,500
12/06/170.60000.60000.60000.60004,000
09/06/170.60000.60500.60000.600067,500
08/06/170.60000.60000.60000.600029,800
07/06/170.60000.60000.60000.60003,000
06/06/170.60000.60000.60000.600030,500
02/06/170.60000.61500.60000.600054,700
01/06/170.60000.60000.60000.600050,780
31/05/170.60500.60500.60500.6050500
30/05/170.61000.61000.61000.610040,000
29/05/170.61000.61000.61000.6100158,668
26/05/170.61500.61500.61000.610085,000
25/05/170.61500.61500.61500.6150164,000
24/05/170.61500.61500.61500.6150140,000
23/05/170.61500.62000.61500.62009,900
22/05/170.61500.62000.61500.620035,000
19/05/170.61500.61500.61500.61500
18/05/170.61500.61500.61500.615021,453
17/05/170.61500.61500.61500.6150147,300
16/05/170.61500.62000.61500.620026,600
15/05/170.62000.62000.62000.620025,000
12/05/170.62000.62000.62000.620050,000
11/05/170.62000.63000.62000.630080,000
10/05/170.62000.62000.62000.6200119,000
09/05/170.62000.62500.62000.625046,912
08/05/170.62500.62500.62000.620053,213
05/05/170.62500.62500.62000.6250182,559
04/05/170.62500.62500.62500.625051,848
03/05/170.63000.63000.62500.6250387,439
02/05/170.62500.63000.62500.6300170,000
01/05/170.62500.62500.62000.6250103,000
28/04/170.62000.62500.62000.6250192,341
27/04/170.62000.62500.62000.6250444,101
26/04/170.61000.62000.61000.62001,107,899
24/04/170.63000.63000.60000.6100367,146
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.160.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%