Sunday, 26 March 2017

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.61000.61000.61000.61000
23/03/170.61000.61000.61000.61000
22/03/170.61000.61000.61000.610041,300
21/03/170.61000.61000.61000.610030,224
20/03/170.61500.61500.61000.610011,429
17/03/170.61500.62000.61500.620038,258
16/03/170.62000.62000.62000.620032,000
15/03/170.61000.62000.61000.6100189,224
14/03/170.63000.63000.63000.630041,000
13/03/170.62500.63000.62500.630040,202
10/03/170.63000.63500.63000.635036,200
09/03/170.63500.63500.63500.635030,000
08/03/170.63500.63500.63500.635050,000
07/03/170.63500.63500.63500.6350262,400
06/03/170.63000.63500.63000.635015,600
03/03/170.63000.63000.63000.6300116,262
02/03/170.63000.63000.63000.630015,000
01/03/170.63000.63000.63000.63000
28/02/170.63000.63000.63000.63000
27/02/170.62500.63000.62500.63002,500
24/02/170.63000.63000.62500.625035,763
23/02/170.62500.62500.62500.62500
22/02/170.62500.62500.62500.62500
21/02/170.63000.63000.62500.62507,475
20/02/170.63000.63000.63000.630035,012
17/02/170.63500.63500.62000.6300243,334
16/02/170.63500.63500.63500.635052,756
15/02/170.63500.63500.63500.635011,307
14/02/170.62500.62500.62500.62500
13/02/170.62000.62500.62000.625024,323
10/02/170.62500.62500.62500.625025,000
09/02/170.63500.63500.63000.6300125,383
08/02/170.63000.63000.63000.6300313,891
07/02/170.64000.64000.64000.640042,303
03/02/170.64000.64000.64000.640075,680
02/02/170.64500.64500.64500.645033,000
01/02/170.64500.64500.64500.645012,600
31/01/170.64500.64500.64500.645080,000
30/01/170.64500.64500.64500.645023,000
27/01/170.65000.65000.64500.6500529,058
26/01/170.65000.65000.65000.650075,000
25/01/170.65000.65000.64500.645091,754
24/01/170.66000.66000.65000.6500288,949
23/01/170.65000.65000.65000.6500321,280
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%