Saturday, 22 November 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 15:550.620019,8920.00000.0000
21/11 13:070.61001,0720.61000.6200
21/11 13:070.61008200.61000.6200
21/11 13:070.61001080.61000.6200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/140.61000.62000.61000.620021,892
20/11/140.60500.61000.60500.610031,130
19/11/140.60000.60000.60000.600045,100
18/11/140.60000.60500.60000.605010,000
17/11/140.59500.59500.59500.5950259,500
14/11/140.60000.60000.60000.6000200,000
13/11/140.59000.59000.59000.59000
12/11/140.59000.59000.59000.5900100,367
11/11/140.59000.60000.59000.600021,506
10/11/140.59000.60000.59000.6000124,787
07/11/140.59500.59500.59500.59506,840
06/11/140.59000.59000.59000.59002,100
05/11/140.59500.59500.59000.5900122,300
04/11/140.59500.59500.59000.5900185,360
03/11/140.58500.60000.58500.5950116,383
31/10/140.59500.59500.59000.590058,000
30/10/140.59500.60000.59500.5950153,054
29/10/140.59000.60000.59000.600010,882
28/10/140.58500.59000.58500.590055,464
24/10/140.58000.58000.58000.58000
23/10/140.58000.58000.58000.58000
22/10/140.58000.58000.58000.5800185,990
21/10/140.58000.58000.57500.5800280,713
20/10/140.57000.57000.57000.57000
17/10/140.57000.57000.57000.570075,000
16/10/140.57500.57500.57500.575087,279
15/10/140.57500.57500.57500.57509,740
14/10/140.57500.57500.57500.57500
13/10/140.57000.57500.57000.575046,200
10/10/140.57500.57500.57500.575046,763
09/10/140.57000.57000.57000.570013,943
08/10/140.56000.56000.56000.56000
07/10/140.56500.56500.56000.5600100,720
06/10/140.57500.57500.57500.57500
03/10/140.56000.57000.56000.5700160,119
02/10/140.56000.56000.56000.5600242,719
01/10/140.56000.56000.56000.560018,857
30/09/140.57000.57000.56500.570055,000
29/09/140.57000.57000.57000.570010,000
26/09/140.56500.56500.56500.56505,211,152
25/09/140.56000.56500.56000.565023,376
24/09/140.55500.55500.55500.55507,415
23/09/140.56000.56000.56000.560019,995
22/09/140.56000.56000.55000.560070,946
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,70860.13%
DJI17,780610.34%
SP5002,05970.32%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2380.0151.22%
NZDUSD0.78880.00340.43%
AUDUSD0.86780.00660.77%
NZDAUD0.90910.00300.33%