Monday, 25 June 2018

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/180.60000.60000.60000.60000
05/02/180.60500.61000.60000.600041,100
02/02/180.61000.61000.61000.61000
01/02/180.60500.61000.60500.610037,400
31/01/180.62000.62000.60000.6000156,702
30/01/180.62000.62000.61500.6150235,000
29/01/180.61500.61500.61500.61500
26/01/180.61500.61500.61500.615034,163
25/01/180.61500.61500.61500.615046,736
24/01/180.63000.63000.62000.620041,417
23/01/180.62000.64000.62000.6400320,060
22/01/180.61000.61000.61000.610036,000
19/01/180.60000.60000.60000.60009,000
18/01/180.60000.60000.60000.6000100,733
17/01/180.60000.60000.59500.595049,200
16/01/180.60000.60000.60000.60008,307
15/01/180.60000.60000.60000.600016,000
12/01/180.60000.60000.60000.60000
11/01/180.60000.60000.60000.60000
10/01/180.60000.60000.60000.60001,470
09/01/180.60000.60000.60000.6000545,225
08/01/180.60000.60000.60000.60001,526,500
05/01/180.60500.60500.60000.600034,250
04/01/180.60000.60000.59500.595029,400
03/01/180.60000.60000.60000.6000600
29/12/170.60000.60000.60000.600075,000
28/12/170.59500.59500.59500.595015,070
27/12/170.60000.60000.59500.595025,000
22/12/170.60000.60000.60000.6000150,000
21/12/170.60000.60000.60000.6000137,752
20/12/170.59000.60000.59000.600078,788
19/12/170.60000.60000.60000.600010,000
18/12/170.59500.60000.59500.600033,000
15/12/170.60000.60000.59000.600058,370
14/12/170.60500.60500.59500.595052,764
13/12/170.60000.60000.60000.600018,790
12/12/170.60000.60000.60000.600012,000
11/12/170.60000.61000.60000.610049,000
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%