Friday, 26 August 2016

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/08 10:540.65505,0000.64500.6600
25/08 10:540.645010,0000.64500.6600
25/08 10:540.64004430.64500.6600
25/08 10:540.640024,5570.64500.6600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/160.65500.65500.64000.640050,000
24/08/160.65500.66500.65500.6600105,000
23/08/160.64500.65500.64500.6550160,200
22/08/160.64000.64500.64000.6400180,915
19/08/160.64500.64500.64000.6450228,424
18/08/160.64500.65000.64500.650066,000
17/08/160.65500.65500.65000.650050,690
16/08/160.66000.66000.65500.655021,033
15/08/160.66500.66500.66500.66500
12/08/160.67000.67000.66500.665063,000
11/08/160.66000.66000.66000.660013,000
10/08/160.66000.66000.66000.66000
09/08/160.66000.67000.66000.660097,910
08/08/160.65500.65500.65500.65500
05/08/160.65500.65500.65500.65500
04/08/160.65500.65500.65500.6550105,888
03/08/160.66500.66500.65500.655033,750
02/08/160.66000.66000.65500.6550274,613
01/08/160.66000.66000.66000.660021,500
29/07/160.66000.66000.66000.660013,086
28/07/160.66000.66000.66000.660065,515
27/07/160.66500.66500.66000.660060,089
26/07/160.66000.67000.66000.670051,052
25/07/160.66000.67000.65500.670061,660
22/07/160.66500.66500.66500.6650100,369
21/07/160.66500.66500.66500.6650250,919
20/07/160.66500.66500.66500.66500
19/07/160.66500.66500.66500.66506,000
18/07/160.67000.67000.67000.67000
15/07/160.67000.67000.67000.67002,694
14/07/160.66500.66500.66500.665031,306
13/07/160.65500.65500.65500.65500
12/07/160.66000.66000.65500.655066,500
11/07/160.66000.66000.66000.660010,000
08/07/160.66000.66000.66000.66000
07/07/160.66000.66000.66000.66000
06/07/160.66500.66500.66000.6600710,110
05/07/160.67000.67000.67000.67000
04/07/160.66500.67000.66500.670034,000
01/07/160.66500.66500.66500.665035,000
30/06/160.66000.66500.66000.665076,951
29/06/160.66500.66500.66000.660015,500
28/06/160.66500.66500.66500.665057,246
27/06/160.66500.66500.66500.665010,000
Global Indices
CodeLastChange
NZ507,427170.23%
COMP5,21620.04%
DJI18,469120.07%
SP5002,17510.04%
DAX10,526970.92%
FTSE6,809260.39%
NI22516,556410.25%
TWI75.740.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0030.27%
NZDUSD0.73010.00180.25%
AUDUSD0.76110.00040.05%
NZDAUD0.95860.00220.23%