Monday, 06 July 2015

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/07 16:170.630013,0000.00000.0000
06/07 13:210.630030,0000.62000.6300
06/07 13:210.630050,0000.62000.6300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/150.63000.63000.63000.630093,000
03/07/150.63500.64000.63500.640050,000
02/07/150.63500.63500.63500.63500
01/07/150.63000.63500.63000.6350115,000
30/06/150.63000.64000.63000.6300148,125
29/06/150.63000.63000.63000.630015,114
26/06/150.63000.63000.63000.63000
25/06/150.63000.63000.63000.630014,063
24/06/150.63000.64000.63000.6400433,570
23/06/150.63000.63000.63000.6300137,190
22/06/150.63000.63000.63000.6300142,077
19/06/150.63000.63000.63000.6300400
18/06/150.63500.63500.63000.63003,500
17/06/150.62400.62400.62400.62400
16/06/150.63500.63500.63500.635012,200
15/06/150.64000.65000.64000.650049,620
12/06/150.64000.65000.64000.650054,500
11/06/150.63500.63500.63500.63509,912
10/06/150.63500.63500.63500.635015,000
09/06/150.63000.63000.63000.63003,439
08/06/150.63000.63000.63000.630015,819
05/06/150.63500.63500.63000.630092,504
04/06/150.64000.65000.64000.640075,899
03/06/150.64000.64000.64000.64003,000
02/06/150.64000.64000.64000.640051,179
29/05/150.64000.64000.64000.640024,000
28/05/150.63000.63000.63000.63000
27/05/150.63000.63000.63000.630015,388
26/05/150.65000.65000.64500.645020,000
25/05/150.64000.65000.64000.6500138,304
22/05/150.64000.65000.64000.6500110,000
21/05/150.64000.64000.64000.64000
20/05/150.63000.64000.63000.640059,152
19/05/150.63000.64000.63000.640063,252
18/05/150.64000.64000.64000.640030,000
15/05/150.65000.65000.65000.650015,413
14/05/150.65000.65000.64000.650035,775
13/05/150.65000.65000.65000.65000
12/05/150.65000.65000.65000.65000
11/05/150.65000.65000.65000.6500198,500
08/05/150.65000.65000.63000.6300237,700
07/05/150.65000.65000.65000.65000
Global Indices
CodeLastChange
NZ505,7776431.10%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,1124282.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%