Thursday, 03 September 2015

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/09 16:080.62004400.00000.0000
03/09 14:000.625010,2000.00000.0000
03/09 14:000.62509,8000.00000.0000
03/09 13:340.63006,0000.00000.0000
03/09 10:330.630020,0000.62500.6300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/150.63000.63000.62000.620046,440
02/09/150.64000.64000.64000.64000
01/09/150.63500.64000.63500.6400162,508
31/08/150.63000.63500.63000.635015,926
28/08/150.62500.62500.62500.625011,566
27/08/150.61500.61500.61500.61508,369
26/08/150.61500.61500.61500.615024,231
25/08/150.62000.62000.61000.6100153,631
24/08/150.62000.62500.62000.6250266,190
21/08/150.62000.63000.62000.620060,249
20/08/150.62500.62500.62500.625024,373
19/08/150.63000.63000.62500.6250144,701
18/08/150.63000.63000.62500.6300180,104
17/08/150.63000.63000.62500.625013,707
14/08/150.62500.62500.62500.625016,015
13/08/150.62500.62500.62500.6250108,281
12/08/150.62500.63000.62500.630024,000
11/08/150.62500.62500.62500.6250325,870
10/08/150.63000.63000.62500.625039,500
07/08/150.62500.63000.62500.630027,936
06/08/150.63000.63000.62500.625073,000
05/08/150.63000.63000.62500.630095,185
04/08/150.63500.63500.62500.625027,000
03/08/150.63000.64000.63000.640026,790
31/07/150.62500.63000.62500.630083,855
30/07/150.62500.62500.62500.6250966
29/07/150.63000.63000.63000.63000
28/07/150.63000.63000.63000.630022,015
27/07/150.62500.62500.62500.625099,170
24/07/150.63000.63000.62500.6250162,236
23/07/150.63000.63000.63000.630010,000
22/07/150.63500.63500.62500.6250161,880
21/07/150.63000.63000.63000.630017,882
20/07/150.63500.63500.63000.630038,300
17/07/150.63000.63000.63000.630085,380
16/07/150.62000.62000.62000.62000
15/07/150.62000.62000.62000.6200473,173
14/07/150.62000.62000.62000.62005,000
13/07/150.63000.63000.63000.630039,747
10/07/150.62000.62000.61500.615043,000
09/07/150.62000.62000.62000.620029,280
08/07/150.62500.62500.62500.6250203,802
07/07/150.62500.62500.62500.6250300,000
06/07/150.63000.63000.63000.630093,000
Global Indices
CodeLastChange
NZ505,570210.37%
COMP4,7501142.46%
DJI16,3512931.82%
SP5001,949351.83%
DAX10,2141661.65%
FTSE6,172891.46%
NI22518,3532581.42%
TWI68.310.250.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0000.04%
NZDUSD0.63500.00150.24%
AUDUSD0.70050.00420.60%
NZDAUD0.90490.00170.19%