Thursday, 29 January 2015

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/01 10:330.63004,2370.00000.0000
29/01 10:210.630011,5700.00000.0000
29/01 10:020.630035,0000.00000.0000
29/01 10:020.630016,9230.00000.0000
29/01 10:020.630019,3550.00000.0000
29/01 09:590.63009,0000.63500.6250
29/01 09:590.630017,0000.63500.6250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/01/150.63000.63000.63000.6300122,085
28/01/150.63000.63000.63000.6300129,075
27/01/150.63000.63000.63000.630013,425
26/01/150.62000.62000.62000.62000
23/01/150.62000.62000.62000.62000
22/01/150.64500.64500.62000.620011,888
21/01/150.63500.63500.63000.6300181,640
20/01/150.63000.64000.63000.640093,535
19/01/150.63500.63500.63500.635041,000
16/01/150.63000.63500.63000.635064,000
15/01/150.63000.63000.63000.630023,000
14/01/150.62000.63000.62000.630054,784
13/01/150.63000.63000.63000.63000
12/01/150.63000.63000.63000.6300113,030
09/01/150.62000.63000.62000.630020,056
08/01/150.63000.63000.63000.630046,956
07/01/150.62000.63000.62000.630093,000
06/01/150.61000.62000.61000.620014,174
05/01/150.62000.62000.62000.62004,500
31/12/140.62000.62000.62000.62000
30/12/140.63000.63000.63000.63000
29/12/140.63000.63000.63000.63000
24/12/140.62500.63000.62500.6300556,674
23/12/140.61000.61000.61000.61000
22/12/140.62000.62000.61000.6100118,500
19/12/140.62500.63000.62500.630071,455
18/12/140.62000.62000.62000.620043,509
17/12/140.62500.62500.61500.6150935,000
16/12/140.62000.62000.62000.620081,700
15/12/140.61000.62000.61000.6100769,000
12/12/140.62000.62000.62000.62007,000
11/12/140.62000.62000.61500.6150123,903
10/12/140.62000.62000.62000.620036,097
09/12/140.62000.62000.62000.620083,000
08/12/140.62000.62500.61000.6200144,041
05/12/140.62000.62000.62000.62000
04/12/140.62000.62000.62000.620012,500
03/12/140.62000.62500.62000.62502,025,972
02/12/140.61000.61000.61000.6100100,231
01/12/140.61000.61000.61000.61000
Global Indices
CodeLastChange
NZ505,79060.10%
COMP4,638440.93%
DJI17,1911961.13%
SP5002,002271.35%
DAX10,711820.78%
FTSE6,826140.21%
NI22517,796270.15%
TWI76.441.341.72%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0080.70%
NZDUSD0.73130.01441.93%
AUDUSD0.78840.00350.44%
NZDAUD0.92840.01211.29%