Thursday, 21 August 2014

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/08/140.57500.57500.57500.57500
19/08/140.57500.57500.57500.575014,773
18/08/140.57500.57500.57500.575079,800
15/08/140.57000.57000.55500.555080,130
14/08/140.58500.58500.57500.5750125,000
13/08/140.58500.58500.58500.585030,169
12/08/140.58500.58500.58500.58500
11/08/140.58500.58500.58500.58504,831
08/08/140.58500.58500.58500.5850185,300
07/08/140.58500.58500.58500.585035,670
06/08/140.59000.59000.59000.59002,000
05/08/140.59500.60000.59500.6000100,000
04/08/140.58500.58500.58500.58500
01/08/140.58500.58500.58500.585020,400
31/07/140.59500.60000.59500.600055,000
30/07/140.58500.59000.58500.585073,240
29/07/140.59000.59000.57500.5750490,519
28/07/140.60000.60000.60000.600036,358
25/07/140.58500.60000.58500.6000303,800
24/07/140.60000.60000.59000.590026,200
23/07/140.60000.60500.60000.6000171,800
22/07/140.60000.60000.60000.60007,000
21/07/140.58500.60000.58500.6000160,500
18/07/140.60000.60000.60000.6000500,000
17/07/140.59000.60000.59000.600097,879
16/07/140.58500.58500.58500.58502,500
15/07/140.58500.58500.58500.58500
14/07/140.58500.58500.58500.585017,121
11/07/140.59000.59000.58500.585013,000
10/07/140.59000.59000.58000.580034,325
09/07/140.58000.58000.58000.58003,300
08/07/140.58000.58000.58000.580013,312
07/07/140.59000.59000.58000.580084,070
04/07/140.59000.59000.59000.59000
03/07/140.59000.59000.59000.59000
02/07/140.59000.59000.59000.590033,359
01/07/140.59000.59000.59000.59001,500
30/06/140.60000.60000.60000.60000
27/06/140.60000.60000.60000.60005,250
26/06/140.60000.60000.60000.60000
25/06/140.60000.60000.60000.60000
24/06/140.60000.60000.60000.60000
23/06/140.60000.60000.60000.600036,500
Global Indices
CodeLastChange
NZ505,141270.52%
COMP4,528190.43%
DJI16,920810.48%
SP5001,982100.50%
DAX9,292430.46%
FTSE6,747320.48%
NI22515,45450.03%
TWI78.850.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3290.0030.24%
NZDUSD0.83920.00320.38%
AUDUSD0.92930.00070.08%
NZDAUD0.90270.00260.29%