Tuesday, 12 December 2017

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
12/12 12:560.600012,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/170.60000.60000.60000.600012,000
11/12/170.60000.61000.60000.610049,000
08/12/170.60000.60000.60000.60000
07/12/170.59500.60000.59500.6000200,502
06/12/170.60000.60000.59500.60001,345,250
05/12/170.59500.59500.59500.595058,840
04/12/170.59500.59500.59500.59503,250
01/12/170.59000.59500.59000.595025,370
30/11/170.59000.59000.59000.59000
29/11/170.59000.59000.59000.5900115,000
28/11/170.59000.59000.59000.59000
27/11/170.59000.59000.59000.590010,000
24/11/170.59000.59000.59000.5900187,592
23/11/170.59500.59500.59500.595010,080
22/11/170.59000.59000.59000.590041,601
21/11/170.58500.59000.58500.5900184,585
20/11/170.59000.59000.59000.5900990,900
17/11/170.58500.58500.58500.585023,743
16/11/170.58500.58500.58500.585039,579
15/11/170.59000.59000.59000.59000
14/11/170.59000.59000.59000.590039,663
13/11/170.58500.58500.58500.58501,500
10/11/170.58500.58500.58500.58500
09/11/170.59000.59000.58500.585052,529
08/11/170.59000.59000.59000.590016,650
07/11/170.58500.58500.58500.585014,830
06/11/170.58500.58500.58500.5850103,064
03/11/170.58500.58500.58500.5850339,090
02/11/170.59000.59000.59000.59001,650
01/11/170.59000.59000.58500.5900204,750
31/10/170.59000.59000.58500.5900641,567
30/10/170.58500.58500.58500.58500
27/10/170.58500.58500.58500.585092,000
26/10/170.58500.58500.58500.58500
25/10/170.58500.58500.58500.58500
24/10/170.59000.59000.58500.5850230,822
20/10/170.58500.58500.58000.5800350,607
19/10/170.60000.60000.58500.5850346,600
18/10/170.58500.58500.58000.585062,091
17/10/170.58500.58500.58500.585024,846
16/10/170.59500.59500.59500.59500
13/10/170.59000.60000.59000.595072,489
Global Indices
CodeLastChange
NZ508,259180.22%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.250.220.31%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0010.07%
NZDUSD0.69060.00660.96%
AUDUSD0.75330.00040.05%
NZDAUD0.91760.00630.69%