Sunday, 11 December 2016

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
09/12 11:240.650012,5000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/12/160.65000.65000.65000.650012,500
08/12/160.65000.65000.65000.650037,614
07/12/160.67000.67000.67000.6700135,000
06/12/160.67000.67000.67000.6700135,563
05/12/160.67000.67000.67000.670015,000
02/12/160.67000.67000.67000.67005,515
01/12/160.66100.66100.66100.66100
30/11/160.67000.67000.67000.67002,985
29/11/160.66000.67000.66000.670010,788
28/11/160.65000.65000.65000.650032,500
25/11/160.65000.66000.65000.660030,462
24/11/160.65000.65000.65000.65000
23/11/160.65000.65000.65000.650081,100
22/11/160.65000.65000.64000.640021,139
21/11/160.67000.67000.67000.67000
18/11/160.67000.67000.67000.67000
17/11/160.67000.67000.67000.67004,925
16/11/160.67000.67000.67000.670070,075
15/11/160.68000.68000.66000.6600189,945
14/11/160.69000.69000.69000.69000
11/11/160.69000.69000.69000.690029,025
10/11/160.69000.69000.69000.690044,975
09/11/160.68500.68500.68500.68509,300
08/11/160.68500.68500.68500.685080,878
07/11/160.68000.68000.68000.68003,964
04/11/160.70000.70000.68000.680047,802
03/11/160.68500.70000.68500.7000170,000
02/11/160.68000.68000.68000.68005,000
01/11/160.70000.70000.69000.690051,800
31/10/160.70000.70000.70000.70006,000
28/10/160.68000.70000.68000.7000125,157
27/10/160.68000.68000.68000.680061,306
26/10/160.68000.68000.68000.68002,484
25/10/160.68000.68000.68000.680045,471
21/10/160.68000.68000.68000.68005,200
20/10/160.69000.69000.69000.69000
19/10/160.69000.69000.69000.690015,016
18/10/160.69500.69500.69000.690095,978
17/10/160.69500.69500.69000.695078,550
14/10/160.69500.70000.69500.695082,203
13/10/160.69500.69500.69500.69501,500
12/10/160.69500.69500.69500.695047,800
11/10/160.69500.69500.69500.695029,115
10/10/160.69000.69000.69000.69000
Global Indices
CodeLastChange
NZ506,893230.33%
COMP5,445270.50%
DJI19,7571420.72%
SP5002,260130.59%
DAX11,204240.22%
FTSE6,954230.33%
NI22518,9962311.23%
TWI77.760.580.75%
No news available...
Currencies
CodeLastChange
EURUSD1.0560.0050.43%
NZDUSD0.71330.00390.54%
AUDUSD0.74470.00030.04%
NZDAUD0.95740.00480.50%