Friday, 12 February 2016

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
12/02 11:050.63003,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/02/160.63000.63000.63000.63003,000
11/02/160.63000.63000.63000.63000
10/02/160.63000.63000.63000.630019,282
09/02/160.63000.63000.62500.630057,000
05/02/160.63500.63500.63500.635074,143
04/02/160.64000.64000.63500.6400145,298
03/02/160.64000.64000.64000.64000
02/02/160.64000.64000.64000.6400114,892
01/02/160.63500.63500.63500.63500
29/01/160.63500.63500.63500.635016,205
28/01/160.63000.64000.63000.6400274,102
27/01/160.65000.65000.65000.650075,944
26/01/160.65000.65000.65000.650034,298
25/01/160.65000.65000.65000.65000
22/01/160.65000.65000.65000.65007,433
21/01/160.65000.65000.65000.650022,325
20/01/160.67000.67000.67000.670060,000
19/01/160.67000.67000.67000.67000
18/01/160.67000.67000.67000.670020,000
15/01/160.68000.68000.68000.680049,355
14/01/160.67500.67500.67500.67500
13/01/160.68000.68000.67500.67504,500
12/01/160.68500.68500.68500.685051,000
11/01/160.67500.67500.67500.67500
08/01/160.67500.67500.67500.67500
07/01/160.67500.67500.67500.675035,000
06/01/160.67500.67500.67500.67500
05/01/160.67500.67500.67500.67500
31/12/150.67500.67500.67500.67500
30/12/150.67500.67500.67500.67500
29/12/150.67500.67500.67500.675014,615
24/12/150.68000.68000.67500.675043,700
23/12/150.68000.68000.68000.680048,000
22/12/150.68500.68500.68500.68500
21/12/150.67000.68500.67000.68508,300
18/12/150.67000.67000.67000.67000
17/12/150.67000.67000.67000.67006,000
16/12/150.66000.66000.66000.660039,943
15/12/150.69000.69000.67000.670050,175
14/12/150.66000.67000.66000.670048,810
Global Indices
CodeLastChange
NZ505,916711.18%
COMP4,267170.39%
DJI15,6602551.60%
SP5001,829231.23%
DAX8,7532642.93%
FTSE5,5371352.39%
NI22515,7133722.31%
TWI71.320.520.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1320.0040.35%
NZDUSD0.67070.00240.36%
AUDUSD0.71070.00030.04%
NZDAUD0.94380.00300.32%