Friday, 18 August 2017

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/08 15:100.59504,5990.59000.6000
18/08 12:430.59001,6500.59000.6000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.59000.59500.59000.59506,249
17/08/170.59000.59500.59000.595023,000
16/08/170.59000.59500.59000.595027,000
15/08/170.59500.59500.59000.5900517,698
14/08/170.59000.59000.59000.59001,483
11/08/170.59000.59000.59000.5900536,658
10/08/170.59000.59000.59000.590010,631
09/08/170.59000.59000.59000.590019,369
08/08/170.60000.60000.60000.60000
07/08/170.60000.60000.60000.60004,067
04/08/170.59000.59000.59000.59001,082,530
03/08/170.60000.60000.59000.600046,289
02/08/170.59000.59000.59000.590025,911
01/08/170.59500.60000.59500.6000838,646
31/07/170.59000.59000.59000.59000
28/07/170.59000.59000.59000.59000
27/07/170.59000.59000.59000.590036,028
26/07/170.59500.59500.59000.590073,255
25/07/170.59000.60000.59000.5950133,193
24/07/170.60000.60000.60000.60006,000
21/07/170.59000.59000.59000.59000
20/07/170.59500.59500.59000.590064,800
19/07/170.60000.60000.59500.595029,200
18/07/170.59500.59500.59500.59500
17/07/170.59500.59500.59500.595019,360
14/07/170.59500.59500.59500.595014,690
13/07/170.59000.59000.59000.59000
12/07/170.59000.59000.59000.590052,334
11/07/170.60000.60000.60000.60001,666
10/07/170.60000.60000.60000.60000
07/07/170.59500.60000.59000.600057,857
06/07/170.59500.59500.59500.595010,000
05/07/170.59500.60000.59500.6000332,000
04/07/170.60000.60000.60000.60000
03/07/170.60000.60000.60000.600060,000
30/06/170.59000.59000.59000.590055,000
29/06/170.59000.59000.59000.59000
28/06/170.59000.59000.59000.59000
27/06/170.60000.60000.59000.5900130,000
26/06/170.60500.60500.60000.6000134,694
23/06/170.60500.60500.60500.60500
22/06/170.60500.60500.60500.60500
21/06/170.60000.60500.60000.605055,306
20/06/170.60000.60000.60000.60003,000
19/06/170.59500.59500.59500.59500
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,2221231.94%
DJI21,7512741.24%
SP5002,430381.54%
DAX12,108950.78%
FTSE7,329590.80%
NI22519,4702321.18%
TWI75.300.200.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1720.0010.09%
NZDUSD0.72930.00080.11%
AUDUSD0.78860.00020.03%
NZDAUD0.92490.00110.12%