Friday, 03 October 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/10 14:170.560065,0000.00000.0000
02/10 14:040.555015,9700.56000.5700
02/10 13:570.560049,9960.55500.5700
02/10 12:190.560050,0040.55500.5700
02/10 12:190.560041,7490.55500.5700
02/10 10:280.560020,0000.56000.5700
02/10 10:010.570020,0000.56000.5700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/140.56000.56000.56000.5600242,719
01/10/140.56000.56000.56000.560018,857
30/09/140.57000.57000.56500.570055,000
29/09/140.57000.57000.57000.570010,000
26/09/140.56500.56500.56500.56505,211,152
25/09/140.56000.56500.56000.565023,376
24/09/140.55500.55500.55500.55507,415
23/09/140.56000.56000.56000.560019,995
22/09/140.56000.56000.55000.560070,946
19/09/140.55000.55000.55000.550031,771
18/09/140.56000.56000.56000.560030,000
17/09/140.57500.57500.56500.565021,750
16/09/140.57500.57500.57500.575017,392
15/09/140.57500.57500.57500.575017,392
12/09/140.57000.57000.57000.57000
11/09/140.57500.57500.57500.57500
10/09/140.58000.58000.57500.575011,000
09/09/140.57000.57000.56500.565037,071
08/09/140.57500.57500.57000.570030,000
05/09/140.57500.57500.57500.57500
04/09/140.57500.57500.57500.5750514,337
03/09/140.57500.58000.57000.570019,650
02/09/140.57000.57000.57000.570010,000
01/09/140.57000.57000.57000.570070,500
29/08/140.57500.57500.57500.5750124,000
28/08/140.57000.57000.57000.57002,788
27/08/140.57000.57000.57000.57000
26/08/140.57500.57500.57000.570016,720
25/08/140.57500.57500.57500.57500
22/08/140.57500.57500.57500.575020,130
21/08/140.57500.57500.57500.575049,700
20/08/140.57500.57500.57500.57500
19/08/140.57500.57500.57500.575014,773
18/08/140.57500.57500.57500.575079,800
15/08/140.57000.57000.55500.555080,130
14/08/140.58500.58500.57500.5750125,000
13/08/140.58500.58500.58500.585030,169
12/08/140.58500.58500.58500.58500
11/08/140.58500.58500.58500.58504,831
08/08/140.58500.58500.58500.5850185,300
07/08/140.58500.58500.58500.585035,670
06/08/140.59000.59000.59000.59002,000
05/08/140.59500.60000.59500.6000100,000
04/08/140.58500.58500.58500.58500
Global Indices
CodeLastChange
NZ505,243150.29%
COMP4,42310.02%
DJI16,790150.09%
SP5001,94600.02%
DAX9,310720.77%
FTSE6,499580.89%
NI22515,6624202.61%
TWI76.640.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2660.0040.34%
NZDUSD0.78720.01011.30%
AUDUSD0.87800.01041.20%
NZDAUD0.89620.00010.01%