Friday, 31 October 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:030.5850211,7000.58500.5900
31/10 16:590.58505,3000.58500.5850
31/10 16:590.585069,7000.58500.5850
31/10 16:360.590050,0000.58500.5850
31/10 14:550.59509,3340.58500.5850
31/10 14:550.59508,0000.58500.5850
31/10 11:540.595018,3660.58500.5850
31/10 11:540.595022,3000.58500.5850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/140.59500.59500.59000.590058,000
30/10/140.59500.60000.59500.5950153,054
29/10/140.59000.60000.59000.600010,882
28/10/140.58500.59000.58500.590055,464
24/10/140.58000.58000.58000.58000
23/10/140.58000.58000.58000.58000
22/10/140.58000.58000.58000.5800185,990
21/10/140.58000.58000.57500.5800280,713
20/10/140.57000.57000.57000.57000
17/10/140.57000.57000.57000.570075,000
16/10/140.57500.57500.57500.575087,279
15/10/140.57500.57500.57500.57509,740
14/10/140.57500.57500.57500.57500
13/10/140.57000.57500.57000.575046,200
10/10/140.57500.57500.57500.575046,763
09/10/140.57000.57000.57000.570013,943
08/10/140.56000.56000.56000.56000
07/10/140.56500.56500.56000.5600100,720
06/10/140.57500.57500.57500.57500
03/10/140.56000.57000.56000.5700160,119
02/10/140.56000.56000.56000.5600242,719
01/10/140.56000.56000.56000.560018,857
30/09/140.57000.57000.56500.570055,000
29/09/140.57000.57000.57000.570010,000
26/09/140.56500.56500.56500.56505,211,152
25/09/140.56000.56500.56000.565023,376
24/09/140.55500.55500.55500.55507,415
23/09/140.56000.56000.56000.560019,995
22/09/140.56000.56000.55000.560070,946
19/09/140.55000.55000.55000.550031,771
18/09/140.56000.56000.56000.560030,000
17/09/140.57500.57500.56500.565021,750
16/09/140.57500.57500.57500.575017,392
15/09/140.57500.57500.57500.575017,392
12/09/140.57000.57000.57000.57000
11/09/140.57500.57500.57500.57500
10/09/140.58000.58000.57500.575011,000
09/09/140.57000.57000.56500.565037,071
08/09/140.57500.57500.57000.570030,000
05/09/140.57500.57500.57500.57500
04/09/140.57500.57500.57500.5750514,337
03/09/140.57500.58000.57000.570019,650
02/09/140.57000.57000.57000.570010,000
01/09/140.57000.57000.57000.570070,500
Global Indices
CodeLastChange
NZ505,388200.36%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,115320.35%
FTSE6,464100.15%
NI22515,6581040.67%
TWI76.600.340.45%
No news available...
Currencies
CodeLastChange
EURUSD1.2600.0010.06%
NZDUSD0.78580.00260.33%
AUDUSD0.88260.00050.06%
NZDAUD0.88950.00250.28%