Thursday, 23 October 2014

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/140.58000.58000.58000.58000
22/10/140.58000.58000.58000.5800185,990
21/10/140.58000.58000.57500.5800280,713
20/10/140.57000.57000.57000.57000
17/10/140.57000.57000.57000.570075,000
16/10/140.57500.57500.57500.575087,279
15/10/140.57500.57500.57500.57509,740
14/10/140.57500.57500.57500.57500
13/10/140.57000.57500.57000.575046,200
10/10/140.57500.57500.57500.575046,763
09/10/140.57000.57000.57000.570013,943
08/10/140.56000.56000.56000.56000
07/10/140.56500.56500.56000.5600100,720
06/10/140.57500.57500.57500.57500
03/10/140.56000.57000.56000.5700160,119
02/10/140.56000.56000.56000.5600242,719
01/10/140.56000.56000.56000.560018,857
30/09/140.57000.57000.56500.570055,000
29/09/140.57000.57000.57000.570010,000
26/09/140.56500.56500.56500.56505,211,152
25/09/140.56000.56500.56000.565023,376
24/09/140.55500.55500.55500.55507,415
23/09/140.56000.56000.56000.560019,995
22/09/140.56000.56000.55000.560070,946
19/09/140.55000.55000.55000.550031,771
18/09/140.56000.56000.56000.560030,000
17/09/140.57500.57500.56500.565021,750
16/09/140.57500.57500.57500.575017,392
15/09/140.57500.57500.57500.575017,392
12/09/140.57000.57000.57000.57000
11/09/140.57500.57500.57500.57500
10/09/140.58000.58000.57500.575011,000
09/09/140.57000.57000.56500.565037,071
08/09/140.57500.57500.57000.570030,000
05/09/140.57500.57500.57500.57500
04/09/140.57500.57500.57500.5750514,337
03/09/140.57500.58000.57000.570019,650
02/09/140.57000.57000.57000.570010,000
01/09/140.57000.57000.57000.570070,500
29/08/140.57500.57500.57500.5750124,000
28/08/140.57000.57000.57000.57002,788
27/08/140.57000.57000.57000.57000
26/08/140.57500.57500.57000.570016,720
25/08/140.57500.57500.57500.57500
Global Indices
CodeLastChange
NZ505,292120.22%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.331.041.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2630.0010.10%
NZDUSD0.78450.00240.30%
AUDUSD0.87570.00080.09%
NZDAUD0.89560.00200.22%