Sunday, 22 October 2017

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:440.5850344,6070.58000.5950
20/10 16:440.58505,4000.58000.5950
20/10 16:440.58006000.58000.5950
20/10 16:120.5850344,6070.58500.5950
20/10 16:120.585039,6070.58500.5950
20/10 14:160.5850305,0000.58500.5950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.58500.58500.58000.5800350,607
19/10/170.60000.60000.58500.5850346,600
18/10/170.58500.58500.58000.585062,091
17/10/170.58500.58500.58500.585024,846
16/10/170.59500.59500.59500.59500
13/10/170.59000.60000.59000.595072,489
12/10/170.58000.58000.57500.575030,900
11/10/170.58000.59000.57500.590062,189
10/10/170.57500.57500.57500.57500
09/10/170.57500.57500.57500.575096,461
06/10/170.58000.58000.57500.5750102,689
05/10/170.58000.58000.58000.58000
04/10/170.57500.58000.57500.580088,921
03/10/170.58000.58000.58000.58000
02/10/170.57500.58000.57000.580043,170
29/09/170.57500.57500.57500.5750108,699
28/09/170.57500.58000.57500.5750127,480
27/09/170.57500.58000.57500.580011,300
26/09/170.58000.58000.58000.580071,050
25/09/170.58000.58000.58000.5800110,000
22/09/170.58000.58500.58000.580017,418
21/09/170.58500.58500.58500.585024,667
20/09/170.58000.58500.58000.5850120,647
19/09/170.58500.58500.58500.58500
18/09/170.58500.58500.58500.58500
15/09/170.58500.58500.58500.585067,279
14/09/170.58500.58500.58500.58500
13/09/170.58500.58500.58500.585062,318
12/09/170.58500.58500.58500.5850124,000
11/09/170.59000.59000.59000.59000
08/09/170.58500.59000.58500.59002,500
07/09/170.59000.59000.59000.590053,207
06/09/170.58500.58500.58500.58500
05/09/170.58500.58500.58500.5850133,823
04/09/170.59000.59000.59000.59000
01/09/170.58500.59000.58500.590047,166
31/08/170.59000.59000.59000.59001,200
30/08/170.59500.59500.59500.595035,180
29/08/170.59000.60000.59000.6000121,546
28/08/170.59500.59500.59500.595052,549
25/08/170.59000.59500.59000.595023,000
24/08/170.59500.59500.59000.59501,585,113
23/08/170.59500.59500.59500.5950413,132
22/08/170.59000.59500.59000.595056,748
21/08/170.59500.59500.59500.595028,400
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%