Thursday, 02 April 2015

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/04/150.66000.66000.66000.66000
01/04/150.66000.66000.66000.660044,812
31/03/150.66000.66000.66000.66000
30/03/150.66000.66000.66000.660058,000
27/03/150.65000.65000.65000.6500128,459
26/03/150.66000.66000.65000.6500166,541
25/03/150.66500.66500.66500.66500
24/03/150.66500.66500.66500.665019,231
23/03/150.65000.66000.65000.6600141,875
20/03/150.66500.66500.66500.66500
19/03/150.66500.66500.66500.66503,000
18/03/150.66000.66500.66000.665051,935
17/03/150.65700.65700.65700.65700
16/03/150.66500.66500.66500.665029,549
13/03/150.66500.66500.66500.66502,400
12/03/150.66000.67000.65500.6700111,957
11/03/150.64500.65500.64500.655050,021
10/03/150.65500.65500.65500.6550136,751
09/03/150.64500.65000.64500.650074,191
06/03/150.65000.65000.65000.650053,914
05/03/150.64000.64000.64000.640061,281
04/03/150.64500.64500.63500.635043,876
03/03/150.64500.65500.64500.650096,188
02/03/150.64000.64000.64000.640039,180
27/02/150.64000.64000.64000.640021,000
26/02/150.64000.64500.63500.6350241,316
25/02/150.64000.64500.64000.640072,085
24/02/150.63500.64500.63500.645017,000
23/02/150.64000.64000.64000.6400176,000
20/02/150.63500.63500.63500.635013,300
19/02/150.63500.63500.63500.63500
18/02/150.63500.63500.63500.63500
17/02/150.63500.63500.63500.635057,000
16/02/150.63000.63500.63000.6350137,971
13/02/150.64000.64000.63000.6300147,357
12/02/150.64000.64000.63000.6300274,604
11/02/150.63000.63500.63000.6350286,500
10/02/150.63000.63000.63000.6300100,000
09/02/150.64000.64000.63000.630036,850
05/02/150.63000.64000.63000.640079,500
04/02/150.64000.64000.63000.640031,087
03/02/150.64000.64000.63000.630031,884
02/02/150.62000.64000.62000.630080,259
Global Indices
CodeLastChange
NZ505,814220.37%
COMP4,880210.42%
DJI17,698780.44%
SP5002,06080.40%
DAX12,001350.29%
FTSE6,810360.54%
NI22519,0351720.90%
TWI79.770.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0030.27%
NZDUSD0.74440.00110.15%
AUDUSD0.76000.00200.26%
NZDAUD0.97950.00060.06%