Wednesday, 23 April 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/04 14:340.61006,8700.00000.0000
23/04 14:340.61003,3300.00000.0000
23/04 14:310.610010,0000.00000.0000
23/04 14:310.61504,8000.00000.0000
23/04 13:580.61502000.00000.0000
23/04 13:380.615015,0000.00000.0000
23/04 13:310.61501,2000.00000.0000
23/04 11:210.615014,4000.00000.0000
23/04 11:210.615016,4000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/140.61500.61500.61000.610072,200
22/04/140.61000.61500.61000.615037,261
17/04/140.61000.61000.61000.610020,000
16/04/140.60500.60500.60500.60500
15/04/140.60500.60500.60500.605016,949
14/04/140.61000.61000.61000.61000
11/04/140.60000.61000.60000.6100125,500
10/04/140.60500.60500.59000.590025,000
09/04/140.60500.60500.60500.60500
08/04/140.60500.60500.60500.605071,837
07/04/140.60500.60500.60500.60500
04/04/140.60500.60500.60500.605090,645
03/04/140.60500.60500.60500.605053,000
02/04/140.60500.60500.60500.605036,886
01/04/140.60500.60500.60500.605016,000
31/03/140.60000.60000.60000.60000
28/03/140.60000.60000.60000.600057,469
27/03/140.60500.60500.60000.6000125,000
26/03/140.60500.60500.60500.6050152,531
25/03/140.62000.62000.62000.62000
24/03/140.60000.62000.60000.6200100,861
21/03/140.61000.61000.60000.610059,971
20/03/140.61000.61000.61000.6100100,000
19/03/140.61000.61000.61000.610075,000
18/03/140.62000.63000.62000.630050,628
17/03/140.62000.62000.62000.620099,659
14/03/140.62000.62000.62000.620035,496
13/03/140.61500.61500.61500.6150120,000
12/03/140.62000.62000.62000.620011,814
11/03/140.61500.61500.61500.615010,667
10/03/140.61500.62000.61500.6150125,000
07/03/140.61000.61000.61000.610091,200
06/03/140.61000.61000.61000.6100181,466
05/03/140.60500.60500.60500.60500
04/03/140.61000.61000.61000.610060,000
03/03/140.61500.61500.60000.600013,333
28/02/140.60000.60000.60000.600017,500
27/02/140.60000.60000.60000.600060,991
26/02/140.60000.60000.60000.600050,000
25/02/140.61000.61000.60000.600012,004
24/02/140.61000.61000.61000.61000
Global Indices
CodeLastChange
NZ505,143380.74%
COMP4,161400.97%
DJI16,514650.40%
SP5001,88080.41%
DAX9,59550.06%
FTSE6,68750.07%
NI22514,5461581.09%
TWI79.770.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0010.07%
NZDUSD0.85980.00100.12%
AUDUSD0.92850.00770.82%
NZDAUD0.92580.00650.71%