Saturday, 28 May 2016

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 15:260.685011,4330.68500.6900
27/05 13:320.690015,0000.68500.6900
27/05 10:230.690010,0000.68500.6900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/160.69000.69000.68500.685036,433
26/05/160.68500.69000.68500.690032,696
25/05/160.69000.69000.69000.6900109,420
24/05/160.68000.69000.68000.6900117,608
23/05/160.68500.69000.68500.690025,000
20/05/160.68000.68000.68000.68005,859
19/05/160.69000.69000.69000.690043,796
18/05/160.68000.69000.68000.6900146,091
17/05/160.69000.69000.69000.690014,000
16/05/160.69000.69000.69000.690018,832
13/05/160.68000.68000.68000.6800590,407
12/05/160.68500.68500.68500.68500
11/05/160.68500.68500.68500.6850238,395
10/05/160.68500.68500.68500.68500
09/05/160.69000.69000.68500.685069,156
06/05/160.68500.68500.68500.68500
05/05/160.68500.68500.68500.685048,007
04/05/160.69000.69000.69000.690062,000
03/05/160.68500.68500.68000.6850224,377
02/05/160.68500.68500.68500.68500
29/04/160.69500.69500.68500.6850229,380
28/04/160.70000.70000.69500.695026,000
27/04/160.69000.69000.69000.6900238,054
26/04/160.69500.70000.69500.700030,400
22/04/160.69500.69500.69500.695014,000
21/04/160.69500.69500.69500.69500
20/04/160.69500.69500.69500.69506,395
19/04/160.68000.68000.68000.6800239,822
18/04/160.69000.69000.69000.690040,495
15/04/160.68000.68000.68000.680045,204
14/04/160.68000.68000.68000.680020,300
13/04/160.68000.68000.68000.680041,000
12/04/160.68000.68000.68000.680028,000
11/04/160.69000.69000.69000.69000
08/04/160.69000.69000.69000.69006,000
07/04/160.69000.69000.69000.6900225,802
06/04/160.68500.68500.68000.680020,465
05/04/160.68000.68000.68000.680032,207
04/04/160.66500.66500.66000.6600131,115
01/04/160.67000.67000.66000.665075,200
31/03/160.67000.67000.66500.6650225,063
30/03/160.67000.67000.66000.660047,403
29/03/160.66000.66500.66000.660043,741
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.370.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%