Thursday, 28 July 2016

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 17:000.660065,5150.00000.0000
28/07 17:000.66009,0190.66000.6550
28/07 17:000.66005,9810.66000.6550
28/07 16:540.660015,0000.66000.6550
28/07 15:110.660037,1810.65500.6700
28/07 14:440.66004,8190.65500.6600
28/07 14:430.66007,0000.65500.6600
28/07 14:350.66001,5150.65500.6600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/160.66000.66000.66000.660065,515
27/07/160.66500.66500.66000.660060,089
26/07/160.66000.67000.66000.670051,052
25/07/160.66000.67000.65500.670061,660
22/07/160.66500.66500.66500.6650100,369
21/07/160.66500.66500.66500.6650250,919
20/07/160.66500.66500.66500.66500
19/07/160.66500.66500.66500.66506,000
18/07/160.67000.67000.67000.67000
15/07/160.67000.67000.67000.67002,694
14/07/160.66500.66500.66500.665031,306
13/07/160.65500.65500.65500.65500
12/07/160.66000.66000.65500.655066,500
11/07/160.66000.66000.66000.660010,000
08/07/160.66000.66000.66000.66000
07/07/160.66000.66000.66000.66000
06/07/160.66500.66500.66000.6600710,110
05/07/160.67000.67000.67000.67000
04/07/160.66500.67000.66500.670034,000
01/07/160.66500.66500.66500.665035,000
30/06/160.66000.66500.66000.665076,951
29/06/160.66500.66500.66000.660015,500
28/06/160.66500.66500.66500.665057,246
27/06/160.66500.66500.66500.665010,000
24/06/160.66500.66500.66500.6650103,000
23/06/160.66500.66500.66500.665030,000
22/06/160.66000.66000.66000.6600265,165
21/06/160.67000.67000.67000.67000
20/06/160.67000.67000.67000.6700218,085
17/06/160.67000.67500.67000.670081,387
16/06/160.67000.67000.67000.670045,818
15/06/160.67500.67500.67500.675080,000
14/06/160.67500.67500.67500.67500
13/06/160.67500.67500.67500.675034,000
10/06/160.68000.68500.68000.685036,000
09/06/160.68000.68000.68000.680015,000
08/06/160.69000.69000.68000.690075,535
07/06/160.68000.68000.67000.6800108,487
03/06/160.68000.68000.68000.6800178,056
02/06/160.68500.68500.68500.6850227,240
01/06/160.68000.68000.68000.6800434,160
31/05/160.68000.68000.68000.680012,329
30/05/160.69000.69000.69000.6900239,886
Global Indices
CodeLastChange
NZ507,30640.06%
COMP5,140300.58%
DJI18,47220.01%
SP5002,16730.12%
DAX10,371520.50%
FTSE6,75010.01%
NI22516,4771881.13%
TWI74.910.480.65%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0020.14%
NZDUSD0.71190.00560.79%
AUDUSD0.75220.00290.39%
NZDAUD0.94560.00260.28%