Friday, 30 September 2016

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/09 14:570.690010,0000.00000.0000
30/09 14:550.690050,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/160.69000.69000.69000.690060,000
29/09/160.69000.69500.68500.6900118,904
28/09/160.68000.69000.68000.690015,848,987
27/09/160.69000.69000.68000.6800302,180
26/09/160.68000.70000.68000.6900280,823
23/09/160.64000.64000.64000.64000
22/09/160.64000.64000.64000.640016,200
21/09/160.64000.64000.64000.64008,000
20/09/160.64500.64500.63000.640049,310
19/09/160.65500.65500.65000.6500574,175
16/09/160.65500.65500.65500.655018,225
15/09/160.66000.66000.64500.6450183,013
14/09/160.65000.66500.65000.650096,787
13/09/160.64500.66000.64500.660090,672
12/09/160.64500.64500.64500.64500
09/09/160.63500.64500.63500.645027,692
08/09/160.64500.64500.64500.645025,000
07/09/160.66000.66000.66000.660015,000
06/09/160.65000.65500.65000.6500117,150
05/09/160.64000.65000.64000.650020,000
02/09/160.64000.64000.64000.64008,000
01/09/160.64500.65000.64000.640065,500
31/08/160.64500.64500.64500.64500
30/08/160.64500.64500.64500.645042,486
29/08/160.64500.65000.64500.650030,000
26/08/160.65000.65000.65000.6500108,000
25/08/160.65500.65500.64000.640050,000
24/08/160.65500.66500.65500.6600105,000
23/08/160.64500.65500.64500.6550160,200
22/08/160.64000.64500.64000.6400180,915
19/08/160.64500.64500.64000.6450228,424
18/08/160.64500.65000.64500.650066,000
17/08/160.65500.65500.65000.650050,690
16/08/160.66000.66000.65500.655021,033
15/08/160.66500.66500.66500.66500
12/08/160.67000.67000.66500.665063,000
11/08/160.66000.66000.66000.660013,000
10/08/160.66000.66000.66000.66000
09/08/160.66000.67000.66000.660097,910
08/08/160.65500.65500.65500.65500
05/08/160.65500.65500.65500.65500
04/08/160.65500.65500.65500.6550105,888
03/08/160.66500.66500.65500.655033,750
02/08/160.66000.66000.65500.6550274,613
01/08/160.66000.66000.66000.660021,500
Global Indices
CodeLastChange
NZ507,33670.10%
COMP5,269490.93%
DJI18,1431961.07%
SP5002,151200.93%
DAX10,406330.31%
FTSE6,919701.02%
NI22516,6942281.39%
TWI75.760.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.05%
NZDUSD0.72820.00070.10%
AUDUSD0.76600.00330.43%
NZDAUD0.94960.00300.32%