Monday, 21 April 2014

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 15:380.610020,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.61000.61000.61000.610020,000
16/04/140.60500.60500.60500.60500
15/04/140.60500.60500.60500.605016,949
14/04/140.61000.61000.61000.61000
11/04/140.60000.61000.60000.6100125,500
10/04/140.60500.60500.59000.590025,000
09/04/140.60500.60500.60500.60500
08/04/140.60500.60500.60500.605071,837
07/04/140.60500.60500.60500.60500
04/04/140.60500.60500.60500.605090,645
03/04/140.60500.60500.60500.605053,000
02/04/140.60500.60500.60500.605036,886
01/04/140.60500.60500.60500.605016,000
31/03/140.60000.60000.60000.60000
28/03/140.60000.60000.60000.600057,469
27/03/140.60500.60500.60000.6000125,000
26/03/140.60500.60500.60500.6050152,531
25/03/140.62000.62000.62000.62000
24/03/140.60000.62000.60000.6200100,861
21/03/140.61000.61000.60000.610059,971
20/03/140.61000.61000.61000.6100100,000
19/03/140.61000.61000.61000.610075,000
18/03/140.62000.63000.62000.630050,628
17/03/140.62000.62000.62000.620099,659
14/03/140.62000.62000.62000.620035,496
13/03/140.61500.61500.61500.6150120,000
12/03/140.62000.62000.62000.620011,814
11/03/140.61500.61500.61500.615010,667
10/03/140.61500.62000.61500.6150125,000
07/03/140.61000.61000.61000.610091,200
06/03/140.61000.61000.61000.6100181,466
05/03/140.60500.60500.60500.60500
04/03/140.61000.61000.61000.610060,000
03/03/140.61500.61500.60000.600013,333
28/02/140.60000.60000.60000.600017,500
27/02/140.60000.60000.60000.600060,991
26/02/140.60000.60000.60000.600050,000
25/02/140.61000.61000.60000.600012,004
24/02/140.61000.61000.61000.61000
21/02/140.59000.61000.59000.610047,374
20/02/140.60000.60000.60000.600010,400
19/02/140.61000.61000.60000.6000415,220
18/02/140.61000.61000.61000.6100170,323
17/02/140.60000.60000.60000.60000
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,51240.03%
TWI79.470.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.09%
NZDUSD0.85720.00040.05%
AUDUSD0.93330.00090.10%
NZDAUD0.91860.00070.08%