Friday, 28 April 2017

NPT Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/170.62500.62500.62500.62500
27/04/170.62000.62500.62000.6250444,101
26/04/170.61000.62000.61000.62001,107,899
24/04/170.63000.63000.60000.6100367,146
21/04/170.63000.64000.62000.6300984,052
20/04/170.62000.63000.62000.630039,290
19/04/170.62000.62000.62000.62000
18/04/170.61000.62000.61000.620079,010
13/04/170.59500.60500.59500.6000585,248
12/04/170.62000.62000.59000.5900221,570
11/04/170.63000.63000.62000.620034,662
10/04/170.63000.64000.63000.6300205,067
07/04/170.60000.64000.60000.640016,817,966
06/04/170.60000.60000.58500.590073,101
05/04/170.58500.60000.58500.600029,990
04/04/170.59000.59000.58500.5850194,260
03/04/170.58500.59000.58500.590037,081
31/03/170.58500.58500.58000.585059,000
30/03/170.58500.59000.58500.590013,000
29/03/170.59000.60000.59000.6000109,040
28/03/170.61000.61000.60000.600056,075
27/03/170.61000.62000.61000.620032,800
24/03/170.61000.61000.61000.61000
23/03/170.61000.61000.61000.61000
22/03/170.61000.61000.61000.610041,300
21/03/170.61000.61000.61000.610030,224
20/03/170.61500.61500.61000.610011,429
17/03/170.61500.62000.61500.620038,258
16/03/170.62000.62000.62000.620032,000
15/03/170.61000.62000.61000.6100189,224
14/03/170.63000.63000.63000.630041,000
13/03/170.62500.63000.62500.630040,202
10/03/170.63000.63500.63000.635036,200
09/03/170.63500.63500.63500.635030,000
08/03/170.63500.63500.63500.635050,000
07/03/170.63500.63500.63500.6350262,400
06/03/170.63000.63500.63000.635015,600
03/03/170.63000.63000.63000.6300116,262
02/03/170.63000.63000.63000.630015,000
01/03/170.63000.63000.63000.63000
28/02/170.63000.63000.63000.63000
27/02/170.62500.63000.62500.63002,500
Global Indices
CodeLastChange
NZ507,355190.27%
COMP6,049240.39%
DJI20,98160.03%
SP5002,38910.06%
DAX12,444290.23%
FTSE7,237520.71%
NI22519,252380.19%
TWI73.650.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0030.27%
NZDUSD0.68810.00090.13%
AUDUSD0.74710.00030.04%
NZDAUD0.92100.00070.08%