Saturday, 21 January 2017

NPT Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/01 17:000.650012,0000.65000.6400
20/01 14:070.655016,8070.65000.6400
20/01 13:170.655033,1930.65000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.65500.65500.65000.650062,000
19/01/170.67000.67000.67000.67007,936
18/01/170.66000.66000.66000.6600619,128
17/01/170.66000.66000.65000.660016,015
16/01/170.66000.66000.66000.660015,000
13/01/170.66000.66000.66000.66000
12/01/170.67000.67000.66000.660051,323
11/01/170.66000.67000.66000.670054,062
10/01/170.65000.66000.65000.660015,000
09/01/170.65000.65000.65000.65000
06/01/170.65000.65000.65000.650015,000
05/01/170.64000.64000.64000.64000
04/01/170.64000.64000.64000.64001,400
30/12/160.64000.64000.64000.64000
29/12/160.64000.64000.64000.64000
28/12/160.64000.64000.64000.64000
23/12/160.64000.64000.64000.64000
22/12/160.64000.64000.64000.6400100,500
21/12/160.63000.64000.63000.640024,500
20/12/160.64000.64000.64000.64000
19/12/160.63000.64000.63000.640017,499
16/12/160.64000.64000.63000.630033,396
15/12/160.63000.63000.63000.63007,415
14/12/160.65000.65000.63000.6300438,862
13/12/160.66000.66000.65000.6500165,000
12/12/160.65000.65000.65000.65000
09/12/160.65000.65000.65000.650012,500
08/12/160.65000.65000.65000.650037,614
07/12/160.67000.67000.67000.6700135,000
06/12/160.67000.67000.67000.6700135,563
05/12/160.67000.67000.67000.670015,000
02/12/160.67000.67000.67000.67005,515
01/12/160.66100.66100.66100.66100
30/11/160.67000.67000.67000.67002,985
29/11/160.66000.67000.66000.670010,788
28/11/160.65000.65000.65000.650032,500
25/11/160.65000.66000.65000.660030,462
24/11/160.65000.65000.65000.65000
23/11/160.65000.65000.65000.650081,100
22/11/160.65000.65000.64000.640021,139
21/11/160.67000.67000.67000.67000
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,552120.22%
DJI19,812790.40%
SP5002,27070.29%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0030.30%
NZDUSD0.71420.00410.57%
AUDUSD0.75400.00170.22%
NZDAUD0.94750.00330.35%