Sunday, 21 April 2024
New Image Group Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
13/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
12/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
11/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
10/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
07/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
06/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
05/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
04/06/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
31/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
30/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
29/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
28/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
27/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
24/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
23/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
22/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
21/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
20/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
17/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
16/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
15/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
14/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
13/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 |
10/05/13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
09/05/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,981 |
08/05/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 164,182 |
07/05/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 270,000 |
06/05/13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 |
03/05/13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 |
02/05/13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
01/05/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
30/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
29/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 |
26/04/13 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 15,611 |
24/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
23/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
22/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
19/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
18/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
17/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
16/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
15/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |