Tuesday, 03 May 2016

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/05 16:431.2902,6851.2901.300
03/05 16:431.2909551.2901.300
03/05 15:501.3003,5001.2901.300
03/05 13:521.3301,1701.2901.300
03/05 11:471.3005001.2901.300
03/05 09:591.3001,0001.3001.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/05/161.3001.3301.2901.2909,810
02/05/161.3001.3001.2901.29063,125
29/04/161.3001.3501.3001.300113,200
28/04/161.2901.3001.2901.30024,635
27/04/161.2601.2901.2601.28019,080
26/04/161.2901.2901.2701.27033,880
22/04/161.2901.2901.2901.290320
21/04/161.2901.2901.2801.28016,263
20/04/161.2901.3001.2801.28050,837
19/04/161.2801.2901.2801.29045,510
18/04/161.2801.2801.2801.2803,606
15/04/161.2801.2901.2801.29028,904
14/04/161.2801.2801.2801.28027,585
13/04/161.2701.2801.2701.28062,488
12/04/161.2501.2701.2501.26065,617
11/04/161.2201.2401.2201.24015,074
08/04/161.2201.2401.2001.22061,186
07/04/161.2301.2301.2201.22051,625
06/04/161.2101.2201.2101.21011,400
05/04/161.2101.2201.2101.21026,839
04/04/161.2001.2101.2001.20049,800
01/04/161.2001.2001.2001.200121,148
31/03/161.2201.2201.2001.20032,700
30/03/161.2201.2201.2201.2203,400
29/03/161.2201.2201.2101.21084,823
24/03/161.2301.2301.2301.2300
23/03/161.2301.2301.2201.23015,469
22/03/161.2201.2201.2201.22069,250
21/03/161.2201.2201.2201.220106,320
18/03/161.2201.2201.2101.210100,449
17/03/161.2101.2201.2101.22072,100
16/03/161.2301.2401.2301.240162,859
15/03/161.2301.2301.2301.23082,175
14/03/161.2101.2301.2101.23054,196
11/03/161.2001.2201.2001.22019,138
10/03/161.2101.2101.2101.210113,441
09/03/161.2201.2301.2201.23046,308
08/03/161.2201.2301.2201.23014,655
07/03/161.2201.2201.2201.2200
04/03/161.2001.2201.2001.22025,528
Global Indices
CodeLastChange
NZ506,843510.75%
COMP4,818420.88%
DJI17,8911180.66%
SP5002,081160.78%
DAX9,9761471.45%
FTSE6,196460.74%
NI22516,1475193.11%
TWI72.260.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1560.0030.24%
NZDUSD0.69990.00390.55%
AUDUSD0.75830.00881.15%
NZDAUD0.92320.00600.65%