Tuesday, 22 May 2018

Methven Limited Ordianry Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/181.0601.0701.0601.0704,000
05/02/181.0701.0701.0601.06012,500
02/02/181.0901.0901.0901.09023,125
01/02/181.0901.0901.0501.07070,740
31/01/181.0901.0901.0901.09031,171
30/01/181.0901.0901.0901.09048,600
29/01/181.0901.0901.0901.0902,800
26/01/181.1101.1101.0901.09053,296
25/01/181.1101.1101.1101.11014,100
24/01/181.1101.1101.0901.09010,250
23/01/181.1401.1401.1001.10013,250
22/01/181.1301.1401.1301.1406,000
19/01/181.1101.1101.1101.1107,000
18/01/181.0801.1101.0801.1104,580
17/01/181.1001.1201.1001.10077,559
16/01/181.0801.1001.0801.10076,733
15/01/181.0701.0701.0701.0702,000
12/01/181.0801.0801.0801.08024,575
11/01/181.0801.0801.0801.08010,000
10/01/181.0901.0901.0901.0908,500
09/01/181.1001.1001.0801.10043,600
08/01/181.1001.1001.0901.10031,500
05/01/181.0801.1001.0801.10070,637
04/01/181.0901.0901.0701.07041,560
03/01/181.0801.0801.0601.06033,568
29/12/171.0901.1001.0901.10020,043
28/12/171.0801.0901.0801.09062,100
27/12/171.0501.0601.0501.06042,003
22/12/171.0201.0201.0201.0200
21/12/171.0501.0501.0201.02048,452
20/12/171.0201.0401.0201.04041,588
19/12/171.0201.0201.0101.010151,455
18/12/171.0201.0201.0101.01018,019
15/12/171.0201.0501.0201.02059,804
14/12/171.0101.0201.0101.01083,959
13/12/171.0101.0201.0101.020137,000
12/12/171.0401.0401.0201.020114,000
11/12/171.0201.0201.0101.02089,819
Global Indices
CodeLastChange
COMP7,354280.38%
DJI24,71510.00%
SP5002,71370.26%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.130.160.23%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0010.08%
NZDUSD0.69220.00020.03%
AUDUSD0.75540.00460.61%
NZDAUD0.91600.00520.56%