Monday, 27 April 2015

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 14:161.1602,9000.0000.000
24/04 14:061.1601,0000.0000.000
24/04 14:061.1601250.0000.000
24/04 13:341.1609,0000.0000.000
24/04 11:471.1605,0000.0000.000
24/04 11:011.16010,0001.1601.180
24/04 10:361.16010,0001.1601.180
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/151.1601.1601.1601.16038,025
23/04/151.1601.1601.1601.16022,590
22/04/151.1601.1601.1601.16016,100
21/04/151.1601.1601.1601.1608,364
20/04/151.1601.1601.1601.16035,300
17/04/151.1601.1601.1501.15030,725
16/04/151.1601.1601.1601.16051,950
15/04/151.1601.1601.1501.16022,238
14/04/151.1601.1601.1601.1605,750
13/04/151.1601.1801.1601.16061,665
10/04/151.1801.1801.1601.18071,000
09/04/151.1801.1801.1801.18027,700
08/04/151.1501.1601.1501.1606,000
07/04/151.1501.1501.1501.1508,100
06/04/151.1401.1401.1401.1400
03/04/151.1401.1401.1401.1400
02/04/151.1401.1401.1401.1402,100
01/04/151.1401.1801.1301.14037,750
31/03/151.1501.1601.1501.15069,200
30/03/151.1501.1501.1501.15017,300
27/03/151.1501.1501.1401.14013,000
26/03/151.1301.1801.1101.13030,974
25/03/151.1501.1501.1401.14056,268
24/03/151.1501.1501.1501.15027,875
23/03/151.1601.1601.1401.15011,350
20/03/151.1401.1501.1401.150115,050
19/03/151.1401.1401.1301.13026,210
18/03/151.1701.1701.1301.15048,520
17/03/151.1701.1701.1501.17092,800
16/03/151.2001.2001.1701.17039,031
13/03/151.2101.2201.2001.20017,521
12/03/151.2001.2301.2001.23024,611
11/03/151.2001.2001.2001.20018,724
10/03/151.2201.2401.2201.24021,375
09/03/151.2601.2601.2601.2608,481
06/03/151.2501.2501.2201.25030,390
05/03/151.2301.2601.2301.26079,464
04/03/151.2201.2301.2201.23046,631
03/03/151.2001.2101.2001.21015,700
02/03/151.2201.2201.2001.20018,000
27/02/151.2201.2401.2201.22073,076
26/02/151.1801.2101.1801.21035,055
25/02/151.1801.1801.1801.180260,850
24/02/151.1801.1801.1801.18053,600
23/02/151.1801.1901.1801.18092,100
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.480.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%