Saturday, 29 November 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/11 15:491.25014,8661.2501.270
28/11 15:361.2405,0001.2501.270
28/11 14:421.2402,6921.2301.250
28/11 14:421.2404,0001.2301.250
28/11 12:211.2405,2681.2301.250
28/11 10:481.2407921.2301.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/141.2401.2501.2401.25032,618
27/11/141.2401.2401.2401.24057,500
26/11/141.2001.2601.2001.24084,752
25/11/141.1901.1901.1901.1904,500
24/11/141.1901.2001.1901.20030,900
21/11/141.1901.1901.1901.19078,386
20/11/141.2001.2001.1901.19035,685
19/11/141.1801.1801.1701.18044,200
18/11/141.1801.1801.1801.18013,500
17/11/141.1901.2001.1701.17050,616
14/11/141.1801.2001.1801.20048,600
13/11/141.1601.1801.1601.18067,225
12/11/141.1601.1601.1501.15051,706
11/11/141.1601.1601.1601.16056,393
10/11/141.1601.1601.1601.16033,346
07/11/141.1301.1301.1301.13021,560
06/11/141.1201.1401.1201.13022,590
05/11/141.1201.1201.1201.12052,555
04/11/141.1201.1201.1001.11076,575
03/11/141.1001.1201.1001.12046,638
31/10/141.1201.1301.1201.12053,237
30/10/141.1201.1301.1201.13064,213
29/10/141.1201.1201.1201.12020,657
28/10/141.1301.1301.1101.110204,376
24/10/141.0801.1101.0801.110112,923
23/10/141.1201.1201.1101.11014,000
22/10/141.1201.1201.1201.12056,304
21/10/141.1201.1201.1001.10074,446
20/10/141.1101.1201.1101.12034,131
17/10/141.1101.1201.1101.110157,440
16/10/141.1301.1301.1101.11033,506
15/10/141.1301.1301.1201.12070,200
14/10/141.1301.1301.1301.13025,900
13/10/141.1401.1401.1201.120141,226
10/10/141.1301.1401.1301.14044,229
09/10/141.1401.1401.1301.14024,771
08/10/141.1501.1501.1501.15010,400
07/10/141.1201.1301.1201.130164,400
06/10/141.1301.1301.1301.13015,000
03/10/141.1401.1401.1201.14014,000
02/10/141.1301.1301.1301.13051,090
01/10/141.1201.1301.1201.12027,421
30/09/141.1101.1201.1101.11038,500
29/09/141.1301.1301.1101.12053,335
Global Indices
CodeLastChange
NZ505,441150.27%
COMP4,787290.61%
DJI17,828130.07%
SP5002,07360.28%
DAX9,945300.30%
FTSE6,697270.40%
NI22517,4602111.23%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2480.0020.17%
NZDUSD0.78570.00200.26%
AUDUSD0.85190.00080.09%
NZDAUD0.92210.00080.09%