Friday, 24 March 2017

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 11:431.2106,0001.1901.210
24/03 11:431.2202,0001.1901.210
24/03 09:591.2204,0001.1901.210
24/03 09:591.2203,9001.2201.210
24/03 09:591.2201001.2201.210
24/03 09:581.2204,0001.2201.210
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.2201.2201.2101.22012,000
23/03/171.1901.2201.1901.220104,314
22/03/171.1901.1901.1901.19012,693
21/03/171.1801.1901.1801.18035,570
20/03/171.1801.1801.1801.18017,300
17/03/171.2001.2001.1801.1807,400
16/03/171.2001.2001.2001.20010,400
15/03/171.2201.2401.2201.240430,294
14/03/171.2401.2401.2301.230213,500
13/03/171.2301.2301.2301.23077,875
10/03/171.2401.2401.2401.24016,000
09/03/171.2401.2401.2401.24040,000
08/03/171.2501.2501.2501.25042,000
07/03/171.2501.2601.2501.250109,775
06/03/171.2601.2601.2601.260205,000
03/03/171.2501.2601.2501.26040,625
02/03/171.2701.2701.2501.250122,000
01/03/171.3001.3001.2501.260227,551
28/02/171.3001.3201.3001.32032,000
27/02/171.2901.2901.2901.29071,552
24/02/171.2901.2901.2901.2900
23/02/171.3001.3001.2901.29096,867
22/02/171.2901.3001.2901.30048,380
21/02/171.2901.2901.2901.29028,750
20/02/171.2801.2901.2701.29025,880
17/02/171.3101.3101.3101.31033,539
16/02/171.3201.3201.3201.32052,671
15/02/171.2701.3001.2701.30058,032
14/02/171.2701.3001.2701.28039,555
13/02/171.2801.2801.2701.270173,483
10/02/171.2801.2801.2701.280127,024
09/02/171.2801.2801.2701.28087,455
08/02/171.2801.2801.2801.28076,500
07/02/171.2901.2901.2801.28068,304
03/02/171.2901.2901.2801.28010,542
02/02/171.3001.3001.2901.30042,100
01/02/171.2901.3001.2901.30019,600
31/01/171.3001.3001.2801.28034,400
30/01/171.3001.3001.3001.3006,625
27/01/171.3101.3101.3101.31035,000
26/01/171.3201.3201.3201.32063,154
25/01/171.2901.3201.2901.32031,558
24/01/171.2901.3001.2901.2908,488
23/01/171.3001.3001.2701.280132,938
Global Indices
CodeLastChange
NZ507,079160.23%
COMP5,81840.07%
DJI20,65750.02%
SP5002,34620.11%
DAX12,0401361.14%
FTSE7,341160.22%
NI22519,085440.23%
TWI75.270.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.0780.0010.07%
NZDUSD0.70280.00150.21%
AUDUSD0.76270.00470.61%
NZDAUD0.92130.00330.36%