Thursday, 02 October 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/10 17:061.1206,0500.0000.000
01/10 16:281.12015,0000.0000.000
01/10 11:561.1208000.0000.000
01/10 11:501.1301,6210.0000.000
01/10 11:401.1203,9501.1201.130
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/10/141.1201.1301.1201.12027,421
30/09/141.1101.1201.1101.11038,500
29/09/141.1301.1301.1101.12053,335
26/09/141.1201.1201.1201.12010,318
25/09/141.1201.1201.1201.12037,000
24/09/141.1001.1201.1001.12019,875
23/09/141.1201.1201.1101.11059,450
22/09/141.1101.1101.1101.11010,000
19/09/141.1301.1301.1201.13048,832
18/09/141.0901.1101.0901.11027,000
17/09/141.1001.1001.0801.090355,402
16/09/141.1001.1001.1001.100102,794
15/09/141.1201.1201.1001.10058,525
12/09/141.1101.1101.1101.11015,750
11/09/141.1001.1001.1001.1000
10/09/141.1301.1301.1101.11029,961
09/09/141.1301.1301.1101.11026,250
08/09/141.1601.1601.1101.11032,377
05/09/141.1401.1601.1401.16034,935
04/09/141.0901.1401.0901.14018,032
03/09/141.0901.1001.0901.10030,000
02/09/141.1001.1001.1001.1005,000
01/09/141.0901.1001.0901.09012,700
29/08/141.0901.0901.0901.0900
28/08/141.0801.0801.0701.08030,441
27/08/141.0701.0801.0701.08022,036
26/08/141.0701.0701.0701.07028,089
25/08/141.0901.0901.0701.07017,000
22/08/141.0601.0601.0601.0604,800
21/08/141.0701.0701.0501.0506,450
20/08/141.0701.0701.0701.07038,900
19/08/141.0601.0701.0601.07029,264
18/08/141.0601.0601.0601.06013,684
15/08/141.0701.0701.0601.06024,288
14/08/141.0701.0701.0701.07065,100
13/08/141.0801.0801.0801.08020,141
12/08/141.0901.0901.0701.08054,900
11/08/141.0801.0901.0801.08023,890
08/08/141.0901.1001.0901.10024,700
07/08/141.1001.1001.0801.08046,700
06/08/141.1001.1001.1001.1009,950
05/08/141.1001.1001.1001.10023,057
04/08/141.1001.1001.0801.08022,000
Global Indices
CodeLastChange
NZ505,25830.06%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,490160.16%
FTSE6,610120.19%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%