Friday, 22 May 2015

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:221.1607,1220.0000.000
22/05 16:411.1609001.1501.180
22/05 14:481.1709,9781.1501.180
22/05 14:411.1803,0001.1501.180
22/05 12:191.17010,0001.1501.180
22/05 12:031.17010,0001.1501.180
22/05 10:501.1808,0001.1501.180
22/05 10:231.18025,0001.1501.180
22/05 10:181.1805,0001.1501.180
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/151.1701.1801.1601.16079,000
21/05/151.1701.1801.1701.18011,165
20/05/151.1701.1801.1701.18010,580
19/05/151.1701.1701.1701.17070,620
18/05/151.1701.1701.1501.1708,645
15/05/151.1601.1601.1601.16067,346
14/05/151.1701.1701.1701.17037,859
13/05/151.1701.1701.1701.170103,595
12/05/151.1601.1601.1601.1608,800
11/05/151.1801.1801.1601.16026,685
08/05/151.1801.1801.1701.17050,240
07/05/151.1701.1801.1701.1709,075
06/05/151.1501.1701.1501.17039,316
05/05/151.1401.1501.1401.15060,031
04/05/151.1401.1501.1301.130100,342
01/05/151.1501.1601.1401.14072,300
30/04/151.1501.1501.1501.150224,934
29/04/151.1601.1601.1401.15057,600
28/04/151.1601.1601.1501.15015,600
24/04/151.1601.1601.1601.16038,025
23/04/151.1601.1601.1601.16022,590
22/04/151.1601.1601.1601.16016,100
21/04/151.1601.1601.1601.1608,364
20/04/151.1601.1601.1601.16035,300
17/04/151.1601.1601.1501.15030,725
16/04/151.1601.1601.1601.16051,950
15/04/151.1601.1601.1501.16022,238
14/04/151.1601.1601.1601.1605,750
13/04/151.1601.1801.1601.16061,665
10/04/151.1801.1801.1601.18071,000
09/04/151.1801.1801.1801.18027,700
08/04/151.1501.1601.1501.1606,000
07/04/151.1501.1501.1501.1508,100
06/04/151.1401.1401.1401.1400
03/04/151.1401.1401.1401.1400
02/04/151.1401.1401.1401.1402,100
01/04/151.1401.1801.1301.14037,750
31/03/151.1501.1601.1501.15069,200
30/03/151.1501.1501.1501.15017,300
27/03/151.1501.1501.1401.14013,000
26/03/151.1301.1801.1101.13030,974
25/03/151.1501.1501.1401.14056,268
24/03/151.1501.1501.1501.15027,875
23/03/151.1601.1601.1401.15011,350
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,091190.38%
DJI18,28600.00%
SP5002,13150.23%
DAX11,86140.03%
FTSE7,042280.40%
NI22520,264620.30%
TWI77.550.710.93%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0040.32%
NZDUSD0.73860.00340.46%
AUDUSD0.79200.00300.38%
NZDAUD0.93240.00170.18%