Sunday, 29 March 2015

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 15:521.1403,0000.0000.000
27/03 15:521.1407,0001.1401.170
27/03 13:591.1503,0001.1301.140
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/151.1501.1501.1401.14013,000
26/03/151.1301.1801.1101.13030,974
25/03/151.1501.1501.1401.14056,268
24/03/151.1501.1501.1501.15027,875
23/03/151.1601.1601.1401.15011,350
20/03/151.1401.1501.1401.150115,050
19/03/151.1401.1401.1301.13026,210
18/03/151.1701.1701.1301.15048,520
17/03/151.1701.1701.1501.17092,800
16/03/151.2001.2001.1701.17039,031
13/03/151.2101.2201.2001.20017,521
12/03/151.2001.2301.2001.23024,611
11/03/151.2001.2001.2001.20018,724
10/03/151.2201.2401.2201.24021,375
09/03/151.2601.2601.2601.2608,481
06/03/151.2501.2501.2201.25030,390
05/03/151.2301.2601.2301.26079,464
04/03/151.2201.2301.2201.23046,631
03/03/151.2001.2101.2001.21015,700
02/03/151.2201.2201.2001.20018,000
27/02/151.2201.2401.2201.22073,076
26/02/151.1801.2101.1801.21035,055
25/02/151.1801.1801.1801.180260,850
24/02/151.1801.1801.1801.18053,600
23/02/151.1801.1901.1801.18092,100
20/02/151.1701.1901.1701.19022,020
19/02/151.1801.1801.1801.180621
18/02/151.1701.1701.1701.17029,000
17/02/151.1801.1901.1701.17092,116
16/02/151.1801.1801.1801.18030,939
13/02/151.1801.1901.1801.19076,175
12/02/151.1901.1901.1901.19010,000
11/02/151.1801.1901.1801.19064,266
10/02/151.1601.1901.1601.19046,595
09/02/151.1501.1601.1501.160124,247
05/02/151.1701.1701.1701.1700
04/02/151.1601.1601.1501.15037,000
03/02/151.1801.1801.1501.16058,453
02/02/151.1701.1701.1501.15024,200
30/01/151.1801.1801.1801.18038,355
29/01/151.1801.1801.1801.18050,900
28/01/151.1801.1801.1801.18012,845
27/01/151.1501.1801.1401.18034,795
26/01/151.1501.1801.1501.18023,690
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0010.06%
NZDUSD0.75660.00220.29%
AUDUSD0.77230.01081.38%
NZDAUD0.97530.00640.66%