Monday, 06 July 2015

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/07 16:591.1108,5001.1101.110
06/07 16:031.1201,5001.1101.150
06/07 16:031.1203,5001.1101.150
06/07 10:071.1101,0001.1001.110
06/07 09:591.1105,0001.1101.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/151.1101.1201.1101.11021,000
03/07/151.1001.1101.1001.10065,439
02/07/151.1001.1101.1001.10018,195
01/07/151.1101.1101.1001.100144,709
30/06/151.1201.1201.1001.100100,750
29/06/151.1201.1201.1201.12023,675
26/06/151.1201.1201.1201.1205,000
25/06/151.1401.1501.1301.14062,848
24/06/151.1801.1801.1401.14068,674
23/06/151.1301.1401.1301.14052,859
22/06/151.1401.1401.1301.13057,875
19/06/151.1301.1401.1301.140106,562
18/06/151.1701.1701.1401.14084,284
17/06/151.1601.1601.1601.16011,250
16/06/151.2001.2001.1801.20035,350
15/06/151.1801.2001.1801.20092,214
12/06/151.1901.1901.1801.18089,646
11/06/151.1901.2001.1901.190116,934
10/06/151.2201.2301.2101.21048,470
09/06/151.2001.2101.2001.21064,319
08/06/151.2001.2101.2001.20086,800
05/06/151.1801.1901.1801.19033,300
04/06/151.1901.1901.1801.18065,500
03/06/151.1801.1901.1801.180100,850
02/06/151.1801.2001.1801.18046,350
29/05/151.1901.1901.1701.17023,916
28/05/151.1801.1801.1801.18015,000
27/05/151.1901.1901.1801.18042,535
26/05/151.1801.2001.1801.19065,956
25/05/151.1801.1801.1701.170171,150
22/05/151.1701.1801.1601.16079,000
21/05/151.1701.1801.1701.18011,165
20/05/151.1701.1801.1701.18010,580
19/05/151.1701.1701.1701.17070,620
18/05/151.1701.1701.1501.1708,645
15/05/151.1601.1601.1601.16067,346
14/05/151.1701.1701.1701.17037,859
13/05/151.1701.1701.1701.170103,595
12/05/151.1601.1601.1601.1608,800
11/05/151.1801.1801.1601.16026,685
08/05/151.1801.1801.1701.17050,240
07/05/151.1701.1801.1701.1709,075
Global Indices
CodeLastChange
NZ505,7776431.10%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,1124282.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%