Wednesday, 30 July 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/07 09:591.0906,4851.0901.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/141.0901.0901.0901.0906,485
29/07/141.0901.0901.0901.0909,900
28/07/141.0901.0901.0801.08040,661
25/07/141.0801.0801.0801.08023,200
24/07/141.0801.0801.0801.08040,485
23/07/141.0901.0901.0801.08036,591
22/07/141.0901.1001.0801.09048,569
21/07/141.0801.0801.0801.08034,150
18/07/141.0801.1001.0801.09067,950
17/07/141.1001.1001.0701.07049,715
16/07/141.1101.1101.1101.11024,785
15/07/141.1201.1201.1201.1209,424
14/07/141.0901.1201.0901.11040,480
11/07/141.1201.1201.1001.10060,414
10/07/141.1301.1301.1301.1306,500
09/07/141.1301.1301.1201.12026,378
08/07/141.1401.1401.1401.14013,564
07/07/141.1401.1401.1401.14041,066
04/07/141.1601.1601.1401.15018,400
03/07/141.1501.1501.1501.1500
02/07/141.1301.1501.1301.15065,539
01/07/141.1401.1401.1401.14044,306
30/06/141.1301.1401.1201.14045,080
27/06/141.1301.1301.1201.12041,975
26/06/141.1201.1301.1201.1301,750
25/06/141.1001.1001.1001.10059,188
24/06/141.1201.1301.1201.12021,790
23/06/141.1301.1301.1201.12045,300
20/06/141.1401.1401.1301.13029,289
19/06/141.1501.1501.1401.1407,641
18/06/141.1601.1601.1601.16012,000
17/06/141.1601.1701.1501.17063,325
16/06/141.1601.1601.1601.16082,680
13/06/141.1601.1701.1501.15062,590
12/06/141.1601.1701.1501.150161,431
11/06/141.1601.1601.1501.15033,085
10/06/141.1601.1601.1501.16079,600
09/06/141.1501.1601.1501.15019,920
06/06/141.1601.1601.1501.15073,243
05/06/141.1601.1601.1501.15027,780
04/06/141.1501.1601.1501.16075,340
03/06/141.1501.1601.1501.16043,460
Global Indices
CodeLastChange
NZ505,16420.04%
COMP4,44320.05%
DJI16,912700.42%
SP5001,97090.45%
DAX9,654550.58%
FTSE6,808200.29%
NI22515,618890.57%
TWI79.330.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.3410.0000.01%
NZDUSD0.85040.00070.08%
AUDUSD0.93800.00050.05%
NZDAUD0.90640.00020.02%