Tuesday, 22 April 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:111.21631,1610.0000.000
17/04 17:011.2204,3800.0000.000
17/04 16:411.22016,3600.0000.000
17/04 15:581.2206800.0000.000
17/04 15:201.2201950.0000.000
17/04 15:201.2205,0000.0000.000
17/04 14:261.2202,0000.0000.000
17/04 14:251.2207,5000.0000.000
17/04 12:141.2302,9700.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/141.2301.2301.2201.22070,246
16/04/141.2001.2201.2001.22032,320
15/04/141.2001.2001.2001.20012,880
14/04/141.2001.2201.2001.20012,470
11/04/141.2001.2001.1901.20091,900
10/04/141.1801.2001.1801.20075,702
09/04/141.1801.1801.1801.1802,960
08/04/141.1801.1801.1701.18028,643
07/04/141.1801.1801.1801.180101,530
04/04/141.1601.1701.1601.17040,067
03/04/141.1701.1901.1601.16064,995
02/04/141.1701.1701.1701.17028,623
01/04/141.1701.2001.1701.170118,547
31/03/141.1901.1901.0501.150155,504
28/03/141.2101.2101.2001.20029,210
27/03/141.2901.3001.2301.23050,150
26/03/141.2901.2901.2901.2904,750
25/03/141.3001.3001.2801.30039,599
24/03/141.3501.3501.3001.300132,048
21/03/141.3601.3601.3501.350152,196
20/03/141.3801.3801.3801.3800
19/03/141.3901.3901.3801.38030,750
18/03/141.3801.4001.3701.40027,135
17/03/141.4001.4001.3801.38051,100
14/03/141.4001.4001.4001.400500
13/03/141.3801.3801.3801.3800
12/03/141.3801.3801.3801.3804,265
11/03/141.3701.4001.3701.40014,000
10/03/141.3801.3801.3501.35027,578
07/03/141.4001.4001.4001.40010,690
06/03/141.3901.4201.3901.390164,462
05/03/141.3901.3901.3801.38067,803
04/03/141.3801.3801.3801.38048,563
03/03/141.3901.3901.3901.39014,400
28/02/141.3901.4001.3901.4008,000
27/02/141.4001.4001.4001.4003,500
26/02/141.3901.3901.3801.39021,500
25/02/141.3801.4001.3801.40021,750
24/02/141.4001.4001.3801.3804,938
21/02/141.3801.3801.3801.3800
20/02/141.3901.3901.3801.38054,000
19/02/141.4001.4001.3801.38022,536
18/02/141.4101.4101.4001.40046,066
17/02/141.4001.4201.4001.40025,300
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09230.08%
DJI16,452430.26%
SP5001,87050.28%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,51240.03%
TWI79.460.030.03%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0010.04%
NZDUSD0.85690.00010.01%
AUDUSD0.93400.00160.17%
NZDAUD0.91840.00090.10%