Thursday, 25 August 2016

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/08 15:511.3101,8000.0000.000
24/08 15:051.3001,5930.0000.000
24/08 15:051.30017,9070.0000.000
24/08 14:211.31016,8000.0000.000
24/08 14:211.3103,2000.0000.000
24/08 14:201.3106,0000.0000.000
24/08 11:481.3004,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/08/161.3001.3101.3001.31056,300
23/08/161.3101.3101.3001.30021,600
22/08/161.2801.3001.2801.30070,685
19/08/161.2601.2701.2601.27059,040
18/08/161.2601.2601.2601.2608,452
17/08/161.2501.2601.2501.2606,606
16/08/161.2701.2701.2501.25026,854
15/08/161.2701.2701.2601.27016,587
12/08/161.2601.2701.2601.27043,369
11/08/161.2601.2601.2601.26012,122
10/08/161.2601.2601.2501.25042,050
09/08/161.2601.2601.2401.24086,864
08/08/161.2701.2701.2601.26027,596
05/08/161.2501.2701.2501.27085,913
04/08/161.2601.2601.2601.260110,000
03/08/161.2601.2601.2601.26042,974
02/08/161.2501.2701.2501.27027,443
01/08/161.2601.2601.2501.25032,607
29/07/161.2501.2601.2501.2607,066
28/07/161.2501.2601.2401.25044,253
27/07/161.2601.2601.2401.24024,400
26/07/161.2601.2601.2601.2605,500
25/07/161.2701.2701.2501.25016,905
22/07/161.2201.2701.2201.270147,183
21/07/161.2501.2501.2101.21080,270
20/07/161.2601.2601.2601.26088,312
19/07/161.2701.2801.2601.26030,500
18/07/161.2701.2701.2701.27012,542
15/07/161.2701.2701.2601.27017,000
14/07/161.2701.2801.2601.28010,000
13/07/161.2801.2801.2701.27037,312
12/07/161.2801.2801.2801.280118,624
11/07/161.2801.2801.2801.28037,915
08/07/161.3301.3301.2801.28054,690
07/07/161.3401.3401.3301.3308,420
06/07/161.3501.3501.3401.3504,277,265
05/07/161.3401.3401.3401.34014,372
04/07/161.3001.3401.3001.32078,275
01/07/161.2801.2801.2801.28022,000
30/06/161.2801.2801.2801.2808,000
29/06/161.3001.3101.2601.26017,188
28/06/161.2701.2701.2701.27018,000
27/06/161.2401.2601.2401.26019,500
Global Indices
CodeLastChange
NZ507,410570.76%
COMP5,260150.30%
DJI18,547180.10%
SP5002,18430.15%
DAX10,593990.94%
FTSE6,869400.59%
NI22516,4971010.61%
TWI75.920.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0050.41%
NZDUSD0.73120.00270.37%
AUDUSD0.76110.00050.07%
NZDAUD0.96040.00310.32%