Monday, 20 February 2017

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/02 16:361.2906,1841.2801.290
20/02 15:111.2803,8161.2801.290
20/02 13:241.2805,5261.2801.290
20/02 13:191.2701,7531.2801.290
20/02 13:191.2703,2041.2801.290
20/02 12:411.2701,5971.2801.290
20/02 12:121.2803,8001.2801.290
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/171.2801.2901.2701.29025,880
17/02/171.3101.3101.3101.31033,539
16/02/171.3201.3201.3201.32052,671
15/02/171.2701.3001.2701.30058,032
14/02/171.2701.3001.2701.28039,555
13/02/171.2801.2801.2701.270173,483
10/02/171.2801.2801.2701.280127,024
09/02/171.2801.2801.2701.28087,455
08/02/171.2801.2801.2801.28076,500
07/02/171.2901.2901.2801.28068,304
03/02/171.2901.2901.2801.28010,542
02/02/171.3001.3001.2901.30042,100
01/02/171.2901.3001.2901.30019,600
31/01/171.3001.3001.2801.28034,400
30/01/171.3001.3001.3001.3006,625
27/01/171.3101.3101.3101.31035,000
26/01/171.3201.3201.3201.32063,154
25/01/171.2901.3201.2901.32031,558
24/01/171.2901.3001.2901.2908,488
23/01/171.3001.3001.2701.280132,938
20/01/171.3001.3001.2901.29032,625
19/01/171.3001.3001.3001.30046,000
18/01/171.2901.2901.2801.29025,650
17/01/171.3001.3001.3001.30023,000
16/01/171.3001.3001.2901.29013,343
13/01/171.3001.3001.3001.30022,090
12/01/171.3201.3201.2901.30021,050
11/01/171.3201.3201.3201.3205,450
10/01/171.3201.3201.3101.31027,881
09/01/171.3201.3201.3101.31021,719
06/01/171.3101.3101.3001.30015,000
05/01/171.3301.3301.3301.3300
04/01/171.3301.3301.3301.3301,143
30/12/161.3001.3301.3001.3308,338
29/12/161.3001.3001.3001.30027,600
28/12/161.2801.2801.2801.28016,700
23/12/161.2801.2801.2801.2804,000
22/12/161.3001.3001.3001.30012,400
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,328280.38%
NI22519,251160.09%
TWI77.260.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.02%
NZDUSD0.71740.00060.08%
AUDUSD0.76770.00170.22%
NZDAUD0.93430.00220.23%