Monday, 21 August 2017

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/08 13:581.1002,1120.0000.000
21/08 13:071.0902,0000.0000.000
21/08 13:071.0905,2500.0000.000
21/08 13:041.1006,2840.0000.000
21/08 12:291.1008,9050.0000.000
21/08 12:291.1009,0000.0000.000
21/08 12:291.1001,0000.0000.000
21/08 12:291.1004,0000.0000.000
21/08 12:291.1002,5000.0000.000
21/08 12:291.1003,7160.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/171.1001.1101.0901.100156,892
18/08/171.1101.1101.1101.11086,779
17/08/171.1101.1201.1101.11028,690
16/08/171.1201.1201.1101.11076,523
15/08/171.1201.1201.1101.11030,100
14/08/171.1101.1101.1101.11010,500
11/08/171.1201.1201.1201.12014,575
10/08/171.1301.1301.1201.12015,000
09/08/171.1301.1301.1201.12036,827
08/08/171.1301.1301.1301.1300
07/08/171.1301.1301.1301.13080,587
04/08/171.1301.1301.1101.13088,911
03/08/171.1201.1201.1201.120102,132
02/08/171.1201.1201.1201.1203,818
01/08/171.1201.1201.1201.12083,372
31/07/171.1201.1301.1201.12076,910
28/07/171.1201.1301.1201.13016,496
27/07/171.1301.1301.1101.11018,200
26/07/171.1201.1301.1201.12035,500
25/07/171.1201.1201.1201.120119,763
24/07/171.1101.1201.1101.12058,000
21/07/171.1101.1101.1101.11013,600
20/07/171.1101.1201.1101.12075,200
19/07/171.1201.1201.1201.1202,000
18/07/171.1201.1301.1201.13015,500
17/07/171.1101.1201.1101.12067,285
14/07/171.1101.1101.1101.11011,500
13/07/171.1101.1101.1101.11012,000
12/07/171.1101.1101.1001.11038,800
11/07/171.1201.1201.1101.110108,222
10/07/171.1101.1201.1101.11043,843
07/07/171.1201.1301.1101.13086,184
06/07/171.1101.1101.1101.11012,000
05/07/171.1101.1101.1101.11016,250
04/07/171.1201.1201.1201.12015,475
03/07/171.1201.1201.1201.12014,178
30/06/171.1301.1301.1201.13024,964
29/06/171.1301.1301.1301.13022,500
28/06/171.1101.1201.1101.12035,713
27/06/171.1201.1201.1101.12049,000
26/06/171.1101.1101.1101.11028,700
23/06/171.1001.1001.1001.10040,958
22/06/171.1001.1001.1001.1005,415
Global Indices
CodeLastChange
NZ507,86940.06%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.470.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0000.03%
NZDUSD0.73190.00090.12%
AUDUSD0.79310.00060.08%
NZDAUD0.92230.00020.02%