Wednesday, 10 February 2016

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
10/02 12:261.1102,4260.0000.000
10/02 12:261.1105,6030.0000.000
10/02 10:001.1101,4111.1101.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/161.1101.1101.1101.1109,440
09/02/161.1301.1301.1101.11073,000
05/02/161.1201.1201.1201.1205,953
04/02/161.1201.1201.1201.1201,121
03/02/161.1101.1201.1101.12019,040
02/02/161.1201.1201.1201.12051,000
01/02/161.1201.1201.1201.1202,000
29/01/161.1101.1101.1101.1100
28/01/161.1201.1201.1101.11029,295
27/01/161.1201.1201.1201.12039,170
26/01/161.1001.1201.1001.12017,361
25/01/161.1001.1001.1001.1000
22/01/161.1001.1001.1001.1000
21/01/161.1001.1001.1001.10016,394
20/01/161.1001.1001.1001.1000
19/01/161.1001.1001.1001.10013,610
18/01/161.1201.1201.1001.10011,369
15/01/161.1201.1301.1201.13017,095
14/01/161.1201.1201.1201.12012,559
13/01/161.1401.1401.1401.1400
12/01/161.1101.1401.1101.14033,500
11/01/161.1201.1201.1101.11020,000
08/01/161.1301.1301.1201.12042,000
07/01/161.1401.1401.1401.14045,110
06/01/161.1401.1401.1401.1400
05/01/161.1401.1401.1301.14037,500
31/12/151.1501.1501.1501.1501,000
30/12/151.1501.1501.1501.15032,000
29/12/151.1401.1501.1401.15011,121
24/12/151.1501.1501.1501.1500
23/12/151.1301.1501.1301.150151,668
22/12/151.1401.1401.1401.1400
21/12/151.1301.1401.1301.14011,225
18/12/151.1301.1401.1301.14063,322
17/12/151.1001.1301.1001.13027,000
16/12/151.1101.1101.1001.10016,762
15/12/151.1201.1201.1101.11033,800
14/12/151.1301.1301.1201.13050,053
Global Indices
CodeLastChange
NZ506,019520.85%
COMP4,269150.35%
DJI16,014130.08%
SP5001,85210.07%
DAX9,0771972.22%
FTSE5,706741.31%
NI22515,7133722.31%
TWI71.160.260.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.28%
NZDUSD0.66610.00280.42%
AUDUSD0.71180.00390.55%
NZDAUD0.93600.00130.14%