Monday, 01 May 2017

Methven Limited Ordianry Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/171.1801.2001.1801.200102,540
27/04/171.1801.1901.1801.18023,837
26/04/171.1801.1801.1801.18013,763
24/04/171.1801.1801.1801.1804,688
21/04/171.1901.1901.1801.1804,563
20/04/171.2001.2001.1801.180122,338
19/04/171.2101.2101.2101.210103,000
18/04/171.2001.2101.2001.210101,113
13/04/171.1701.1901.1701.19085,310
12/04/171.1701.1701.1601.16048,500
11/04/171.1701.1801.1701.17032,491
10/04/171.1801.1801.1701.17017,204
07/04/171.1601.1901.1601.19016,204
06/04/171.1901.1901.1501.160116,403
05/04/171.1801.1901.1801.19014,000
04/04/171.1901.2001.1901.19021,096
03/04/171.1901.1901.1901.19030,545
31/03/171.1901.1901.1901.19038,800
30/03/171.1901.1901.1801.18035,400
29/03/171.1901.2001.1901.19065,880
28/03/171.1801.1901.1801.19035,200
27/03/171.1901.1901.1801.18057,900
24/03/171.2201.2201.2101.22016,385
23/03/171.1901.2201.1901.220104,314
22/03/171.1901.1901.1901.19012,693
21/03/171.1801.1901.1801.18035,570
20/03/171.1801.1801.1801.18017,300
17/03/171.2001.2001.1801.1807,400
16/03/171.2001.2001.2001.20010,400
15/03/171.2201.2401.2201.240430,294
14/03/171.2401.2401.2301.230213,500
13/03/171.2301.2301.2301.23077,875
10/03/171.2401.2401.2401.24016,000
09/03/171.2401.2401.2401.24040,000
08/03/171.2501.2501.2501.25042,000
07/03/171.2501.2601.2501.250109,775
06/03/171.2601.2601.2601.260205,000
03/03/171.2501.2601.2501.26040,625
02/03/171.2701.2701.2501.250122,000
01/03/171.3001.3001.2501.260227,551
28/02/171.3001.3201.3001.32032,000
27/02/171.2901.2901.2901.29071,552
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.430.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%