Tuesday, 23 December 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/12 16:401.1503,5000.0000.000
22/12 14:501.15010,0001.1101.150
22/12 14:421.1504291.1101.150
22/12 14:421.1501,2211.1101.150
22/12 14:341.15010,0001.1101.150
22/12 13:191.1507001.1101.150
22/12 11:051.1508,5341.1101.150
22/12 10:001.1501,4291.1501.150
22/12 10:001.1502,8711.1501.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/141.1501.1501.1501.15035,184
19/12/141.1501.1501.1501.1508,851
18/12/141.1601.1601.1601.1600
17/12/141.1901.1901.1601.16034,575
16/12/141.1601.1901.1501.19026,700
15/12/141.1801.2001.1801.18014,300
12/12/141.1601.2001.1601.20034,800
11/12/141.1701.1701.1601.160101,600
10/12/141.2101.2101.2101.2100
09/12/141.2501.2501.2401.25037,464
08/12/141.2401.2501.2401.25056,286
05/12/141.2401.2401.2301.24051,778
04/12/141.2401.2401.2401.24024,945
03/12/141.2501.2601.2401.24034,500
02/12/141.2301.2501.2301.25048,725
01/12/141.2501.2501.2401.24014,934
28/11/141.2401.2501.2401.25032,618
27/11/141.2401.2401.2401.24057,500
26/11/141.2001.2601.2001.24084,752
25/11/141.1901.1901.1901.1904,500
24/11/141.1901.2001.1901.20030,900
21/11/141.1901.1901.1901.19078,386
20/11/141.2001.2001.1901.19035,685
19/11/141.1801.1801.1701.18044,200
18/11/141.1801.1801.1801.18013,500
17/11/141.1901.2001.1701.17050,616
14/11/141.1801.2001.1801.20048,600
13/11/141.1601.1801.1601.18067,225
12/11/141.1601.1601.1501.15051,706
11/11/141.1601.1601.1601.16056,393
10/11/141.1601.1601.1601.16033,346
07/11/141.1301.1301.1301.13021,560
06/11/141.1201.1401.1201.13022,590
05/11/141.1201.1201.1201.12052,555
04/11/141.1201.1201.1001.11076,575
03/11/141.1001.1201.1001.12046,638
31/10/141.1201.1301.1201.12053,237
30/10/141.1201.1301.1201.13064,213
29/10/141.1201.1201.1201.12020,657
28/10/141.1301.1301.1101.110204,376
24/10/141.0801.1101.0801.110112,923
23/10/141.1201.1201.1101.11014,000
Global Indices
CodeLastChange
NZ505,542150.26%
COMP4,77270.14%
DJI17,880750.42%
SP5002,07210.06%
DAX9,848610.62%
FTSE6,581360.55%
NI22517,635140.08%
TWI78.600.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2260.0030.24%
NZDUSD0.77430.00000.00%
AUDUSD0.81400.00010.01%
NZDAUD0.95130.00070.07%