Sunday, 04 December 2016

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/12 17:001.26044,7501.2601.310
02/12 17:001.3109,0001.3101.310
02/12 17:001.3103501.3101.310
02/12 16:421.3102,4271.3001.310
02/12 15:401.3007,2501.2901.300
02/12 14:141.29013,5731.2901.300
02/12 12:221.3005,7501.2801.330
02/12 11:111.2902,0001.2801.330
02/12 11:111.3004,4001.2801.330
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/161.2901.3101.2901.31044,750
01/12/161.2501.2601.2501.26024,564
30/11/161.2601.2601.2601.26017,800
29/11/161.2301.2601.2301.260180,200
28/11/161.2301.2301.2301.23015,000
25/11/161.2201.2301.2201.23040,000
24/11/161.2301.2301.2301.23050,445
23/11/161.2101.2201.2101.22031,865
22/11/161.2101.2101.2101.21046,073
21/11/161.2101.2201.2101.21037,577
18/11/161.2201.2201.2201.22038,000
17/11/161.2201.2201.2101.21016,071
16/11/161.2201.2201.2101.22097,231
15/11/161.2301.2401.2201.22020,530
14/11/161.2401.2401.2301.23016,670
11/11/161.2401.2401.2401.24080,138
10/11/161.2201.2401.2201.2408,550
09/11/161.2301.2401.2201.22093,384
08/11/161.2201.2401.2201.23011,800
07/11/161.2101.2101.2101.2103,750
04/11/161.2101.2101.2101.21080,221
03/11/161.2001.2101.1901.21052,544
02/11/161.2401.2401.2101.2105,252
01/11/161.2301.2501.2301.25016,500
31/10/161.2401.2401.2101.21033,487
28/10/161.2401.2401.2401.24014,250
27/10/161.2601.2601.2601.26045,400
26/10/161.2601.2601.2601.26010,735
25/10/161.2601.2601.2401.24063,400
21/10/161.2801.2801.2601.26032,200
20/10/161.2601.2801.2401.28019,461
19/10/161.2301.2301.2301.23018,500
18/10/161.2201.2201.1501.200119,931
17/10/161.2601.2601.2201.22030,829
14/10/161.3201.3201.2601.260117,436
13/10/161.3201.3201.3101.31028,926
12/10/161.3201.3301.3201.33073,687
11/10/161.3201.3201.3201.32022,610
10/10/161.3301.3301.3201.32055,300
07/10/161.3301.3401.3301.34016,700
06/10/161.3301.3401.3201.34020,022
05/10/161.3201.3201.3201.32022,000
04/10/161.3201.3201.3201.32021,838
03/10/161.3201.3401.3201.34021,061
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%