Wednesday, 05 August 2015

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/08 16:421.1005,0001.1001.160
05/08 13:001.1104,0001.1001.110
05/08 13:001.1106,0001.1001.110
05/08 10:171.1005,0001.1001.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/08/151.1001.1001.1001.10025,000
04/08/151.1101.1201.1101.12026,000
03/08/151.1001.1101.1001.110104,354
31/07/151.1201.1201.1101.11039,982
30/07/151.1101.1101.1101.1101,000
29/07/151.1101.1101.1101.11074,300
28/07/151.1101.1201.1101.11075,787
27/07/151.1301.1301.1101.11068,138
24/07/151.1801.1901.1401.14040,000
23/07/151.1801.1901.1801.19047,000
22/07/151.1701.1801.1701.18029,137
21/07/151.1601.1601.1501.15057,700
20/07/151.1401.1601.1401.16016,500
17/07/151.1301.1301.1301.130146,081
16/07/151.1301.1301.1201.12022,000
15/07/151.1301.1301.1201.13076,985
14/07/151.1101.1301.1101.13043,964
13/07/151.1101.1101.1101.11050,000
10/07/151.1101.1201.1101.12011,330
09/07/151.1001.1001.1001.10033,321
08/07/151.1101.1101.1001.100106,225
07/07/151.1201.1301.1101.11027,000
06/07/151.1101.1201.1101.11021,000
03/07/151.1001.1101.1001.10065,439
02/07/151.1001.1101.1001.10018,195
01/07/151.1101.1101.1001.100144,709
30/06/151.1201.1201.1001.100100,750
29/06/151.1201.1201.1201.12023,675
26/06/151.1201.1201.1201.1205,000
25/06/151.1401.1501.1301.14062,848
24/06/151.1801.1801.1401.14068,674
23/06/151.1301.1401.1301.14052,859
22/06/151.1401.1401.1301.13057,875
19/06/151.1301.1401.1301.140106,562
18/06/151.1701.1701.1401.14084,284
17/06/151.1601.1601.1601.16011,250
16/06/151.2001.2001.1801.20035,350
15/06/151.1801.2001.1801.20092,214
12/06/151.1901.1901.1801.18089,646
11/06/151.1901.2001.1901.190116,934
10/06/151.2201.2301.2101.21048,470
09/06/151.2001.2101.2001.21064,319
08/06/151.2001.2101.2001.20086,800
Global Indices
CodeLastChange
NZ505,93953,451900.80%
COMP5,106100.19%
DJI17,551480.27%
SP5002,09350.22%
DAX11,5841281.11%
FTSE6,713270.40%
NI22520,614940.46%
TWI70.430.540.76%
No news available...
Currencies
CodeLastChange
EURUSD1.0860.0020.22%
NZDUSD0.65260.00150.23%
AUDUSD0.73410.00350.47%
NZDAUD0.88820.00220.25%