Monday, 30 May 2016

Methven Limited Ordianry Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/161.3501.3501.3501.3500
27/05/161.3301.3501.3301.35037,486
26/05/161.3401.3501.3401.35015,500
25/05/161.3301.3601.3001.36020,900
24/05/161.3401.3401.3301.330104,100
23/05/161.3601.3601.3401.34039,450
20/05/161.3701.3801.3601.36028,050
19/05/161.3701.3701.3701.3706,000
18/05/161.3701.3701.3501.36020,441
17/05/161.3601.3801.3601.3807,352
16/05/161.3601.3601.3401.36047,226
13/05/161.3501.3601.3401.340236,465
12/05/161.3601.3601.3501.35023,000
11/05/161.3701.3701.3401.35092,862
10/05/161.3801.3801.3701.37038,588
09/05/161.3901.3901.3501.39034,620
06/05/161.3401.3801.3401.380112,161
05/05/161.3301.3401.3101.34034,117
04/05/161.3301.3301.3301.33021,674
03/05/161.3001.3301.2901.2909,810
02/05/161.3001.3001.2901.29063,125
29/04/161.3001.3501.3001.300113,200
28/04/161.2901.3001.2901.30024,635
27/04/161.2601.2901.2601.28019,080
26/04/161.2901.2901.2701.27033,880
22/04/161.2901.2901.2901.290320
21/04/161.2901.2901.2801.28016,263
20/04/161.2901.3001.2801.28050,837
19/04/161.2801.2901.2801.29045,510
18/04/161.2801.2801.2801.2803,606
15/04/161.2801.2901.2801.29028,904
14/04/161.2801.2801.2801.28027,585
13/04/161.2701.2801.2701.28062,488
12/04/161.2501.2701.2501.26065,617
11/04/161.2201.2401.2201.24015,074
08/04/161.2201.2401.2001.22061,186
07/04/161.2301.2301.2201.22051,625
06/04/161.2101.2201.2101.21011,400
05/04/161.2101.2201.2101.21026,839
04/04/161.2001.2101.2001.20049,800
01/04/161.2001.2001.2001.200121,148
31/03/161.2201.2201.2001.20032,700
Global Indices
CodeLastChange
NZ507,014210.30%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.210.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0010.11%
NZDUSD0.66870.00050.07%
AUDUSD0.71660.00130.18%
NZDAUD0.93380.00260.28%