Wednesday, 17 January 2018

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/01 16:051.1001,0381.0901.100
16/01 16:051.1007,9621.0901.100
16/01 15:501.0903,3331.0801.090
16/01 14:511.090381.0801.090
16/01 14:511.1007,9621.0801.090
16/01 13:451.0801,0001.0801.090
16/01 12:421.08010,0001.0801.090
16/01 12:411.0805,0001.0801.090
16/01 12:191.0805,0001.0801.090
16/01 12:191.08010,0001.0801.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/01/181.0801.1001.0801.10076,733
15/01/181.0701.0701.0701.0702,000
12/01/181.0801.0801.0801.08024,575
11/01/181.0801.0801.0801.08010,000
10/01/181.0901.0901.0901.0908,500
09/01/181.1001.1001.0801.10043,600
08/01/181.1001.1001.0901.10031,500
05/01/181.0801.1001.0801.10070,637
04/01/181.0901.0901.0701.07041,560
03/01/181.0801.0801.0601.06033,568
29/12/171.0901.1001.0901.10020,043
28/12/171.0801.0901.0801.09062,100
27/12/171.0501.0601.0501.06042,003
22/12/171.0201.0201.0201.0200
21/12/171.0501.0501.0201.02048,452
20/12/171.0201.0401.0201.04041,588
19/12/171.0201.0201.0101.010151,455
18/12/171.0201.0201.0101.01018,019
15/12/171.0201.0501.0201.02059,804
14/12/171.0101.0201.0101.01083,959
13/12/171.0101.0201.0101.020137,000
12/12/171.0401.0401.0201.020114,000
11/12/171.0201.0201.0101.02089,819
08/12/171.0101.0201.0101.02049,200
07/12/171.0101.0101.0101.01059,000
06/12/171.0201.0201.0101.01049,600
05/12/171.0101.0201.0101.02042,884
04/12/171.0401.0401.0201.02052,777
01/12/171.0201.0201.0201.0208,000
30/11/171.0201.0201.0201.0203,500
29/11/171.0201.0301.0201.03021,662
28/11/171.0401.0401.0201.02099,848
27/11/171.0501.0501.0301.040136,220
24/11/171.0501.0501.0401.04092,849
23/11/171.0601.0601.0401.04015,625
22/11/171.0701.0701.0501.05032,000
21/11/171.1001.1001.0701.0709,500
20/11/171.0801.0801.0801.08010,000
17/11/171.0801.0801.0801.08022,250
Global Indices
CodeLastChange
NZ508,251390.48%
COMP7,261490.68%
DJI25,8032280.89%
SP5002,786190.67%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.010.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2210.0070.55%
NZDUSD0.72610.00360.49%
AUDUSD0.79370.00290.36%
NZDAUD0.91490.00110.12%