Sunday, 19 May 2013
Methven Limited Ordianry Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 17/05 15:23 | 1.220 | 1,000 | 0.000 | 0.000 |
| 17/05 15:23 | 1.220 | 500 | 0.000 | 0.000 |
| 17/05 11:56 | 1.240 | 4,000 | 0.000 | 0.000 |
| 17/05 10:41 | 1.240 | 4,750 | 0.000 | 0.000 |
| Date | Open | High | Low | Close | Volume |
|---|
| 17/05/13 | 1.240 | 1.240 | 1.220 | 1.220 | 15,210 |
| 16/05/13 | 1.240 | 1.240 | 1.240 | 1.240 | 4,750 |
| 15/05/13 | 1.250 | 1.250 | 1.230 | 1.230 | 67,758 |
| 14/05/13 | 1.250 | 1.250 | 1.240 | 1.240 | 36,660 |
| 13/05/13 | 1.230 | 1.260 | 1.230 | 1.250 | 82,482 |
| 10/05/13 | 1.230 | 1.250 | 1.230 | 1.230 | 81,370 |
| 09/05/13 | 1.230 | 1.240 | 1.230 | 1.230 | 46,500 |
| 08/05/13 | 1.200 | 1.210 | 1.190 | 1.200 | 310,543 |
| 07/05/13 | 1.210 | 1.210 | 1.170 | 1.170 | 85,050 |
| 06/05/13 | 1.220 | 1.220 | 1.200 | 1.210 | 61,979 |
| 03/05/13 | 1.220 | 1.220 | 1.210 | 1.220 | 29,550 |
| 02/05/13 | 1.220 | 1.240 | 1.220 | 1.220 | 64,854 |
| 01/05/13 | 1.220 | 1.220 | 1.210 | 1.210 | 90,576 |
| 30/04/13 | 1.230 | 1.230 | 1.210 | 1.210 | 196,500 |
| 29/04/13 | 1.230 | 1.230 | 1.230 | 1.230 | 52,200 |
| 26/04/13 | 1.220 | 1.240 | 1.220 | 1.240 | 42,864 |
| 24/04/13 | 1.250 | 1.250 | 1.230 | 1.230 | 28,275 |
| 23/04/13 | 1.250 | 1.250 | 1.250 | 1.250 | 100,033 |
| 22/04/13 | 1.190 | 1.270 | 1.190 | 1.250 | 131,035 |
| 19/04/13 | 1.190 | 1.190 | 1.190 | 1.190 | 50,522 |
| 18/04/13 | 1.170 | 1.190 | 1.160 | 1.190 | 75,072 |
| 17/04/13 | 1.190 | 1.190 | 1.190 | 1.190 | 39,326 |
| 16/04/13 | 1.190 | 1.190 | 1.170 | 1.170 | 39,633 |
| 15/04/13 | 1.200 | 1.200 | 1.190 | 1.200 | 109,900 |
| 12/04/13 | 1.180 | 1.200 | 1.180 | 1.200 | 244,373 |
| 11/04/13 | 1.190 | 1.190 | 1.160 | 1.170 | 464,172 |
| 10/04/13 | 1.200 | 1.200 | 1.180 | 1.190 | 217,000 |
| 09/04/13 | 1.240 | 1.250 | 1.200 | 1.200 | 171,435 |
| 08/04/13 | 1.240 | 1.250 | 1.220 | 1.220 | 657,463 |
| 05/04/13 | 1.230 | 1.240 | 1.230 | 1.240 | 47,175 |
| 04/04/13 | 1.240 | 1.240 | 1.220 | 1.230 | 85,105 |
| 03/04/13 | 1.260 | 1.280 | 1.240 | 1.240 | 245,007 |
| 02/04/13 | 1.280 | 1.280 | 1.260 | 1.260 | 29,000 |
| 28/03/13 | 1.290 | 1.290 | 1.290 | 1.290 | 48,195 |
| 27/03/13 | 1.290 | 1.300 | 1.290 | 1.290 | 47,600 |
| 26/03/13 | 1.270 | 1.300 | 1.270 | 1.290 | 7,300 |
| 25/03/13 | 1.300 | 1.300 | 1.260 | 1.260 | 27,043 |
| 22/03/13 | 1.300 | 1.300 | 1.300 | 1.300 | 37,500 |
| 21/03/13 | 1.330 | 1.330 | 1.300 | 1.300 | 116,447 |
| 20/03/13 | 1.340 | 1.340 | 1.330 | 1.330 | 24,125 |
| 19/03/13 | 1.320 | 1.320 | 1.320 | 1.320 | 4,750 |
| 18/03/13 | 1.350 | 1.360 | 1.350 | 1.360 | 47,730 |