Saturday, 29 August 2015

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/08 16:171.0504,0000.0000.000
28/08 16:171.0501,6250.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/08/151.0501.0501.0501.0505,625
27/08/151.0401.0401.0301.0301,005,019
26/08/151.0501.0701.0301.03030,750
25/08/151.0001.0400.9801.04054,863
24/08/151.04001.04001.00001.000043,650
21/08/151.0501.0501.0301.05089,005
20/08/151.0601.0601.0501.05052,700
19/08/151.0601.0801.0601.08025,600
18/08/151.0701.0801.0701.08035,000
17/08/151.0801.0801.0801.08040,815
14/08/151.0901.0901.0801.08069,093
13/08/151.0901.1001.0901.10043,307
12/08/151.0901.1001.0901.1005,665
11/08/151.1101.1101.0801.08050,875
10/08/151.1101.1101.1101.1108,500
07/08/151.1101.1101.1101.11017,260
06/08/151.1201.1201.1201.12015,000
05/08/151.1001.1001.1001.10025,000
04/08/151.1101.1201.1101.12026,000
03/08/151.1001.1101.1001.110104,354
31/07/151.1201.1201.1101.11039,982
30/07/151.1101.1101.1101.1101,000
29/07/151.1101.1101.1101.11074,300
28/07/151.1101.1201.1101.11075,787
27/07/151.1301.1301.1101.11068,138
24/07/151.1801.1901.1401.14040,000
23/07/151.1801.1901.1801.19047,000
22/07/151.1701.1801.1701.18029,137
21/07/151.1601.1601.1501.15057,700
20/07/151.1401.1601.1401.16016,500
17/07/151.1301.1301.1301.130146,081
16/07/151.1301.1301.1201.12022,000
15/07/151.1301.1301.1201.13076,985
14/07/151.1101.1301.1101.13043,964
13/07/151.1101.1101.1101.11050,000
10/07/151.1101.1201.1101.12011,330
09/07/151.1001.1001.1001.10033,321
08/07/151.1101.1101.1001.100106,225
07/07/151.1201.1301.1101.11027,000
06/07/151.1101.1201.1101.11021,000
03/07/151.1001.1101.1001.10065,439
02/07/151.1001.1101.1001.10018,195
01/07/151.1101.1101.1001.100144,709
30/06/151.1201.1201.1001.100100,750
29/06/151.1201.1201.1201.12023,675
Global Indices
CodeLastChange
NZ505,670360.63%
COMP4,828160.32%
DJI16,643120.07%
SP5001,98910.06%
DAX10,299170.17%
FTSE6,248560.90%
NI22519,1365623.03%
TWI69.110.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0060.53%
NZDUSD0.64540.00280.43%
AUDUSD0.71590.00170.24%
NZDAUD0.90210.00060.07%