Wednesday, 28 June 2017

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/06 14:071.12020,0001.1101.120
27/06 12:271.1205001.1101.120
27/06 12:271.1205,0001.1101.120
27/06 12:271.1204,5001.1101.120
27/06 12:151.1101,0001.1101.120
27/06 10:231.1208,0001.1101.120
27/06 10:001.12010,0001.1401.120
27/06 09:231.1105,0001.1401.120
27/06 09:211.1105,0001.1101.130
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/171.1201.1201.1101.12049,000
26/06/171.1101.1101.1101.11028,700
23/06/171.1001.1001.1001.10040,958
22/06/171.1001.1001.1001.1005,415
21/06/171.1201.1201.1001.10080,000
20/06/171.1101.1201.1101.12091,611
19/06/171.1201.1201.1101.11086,950
16/06/171.1201.1201.1101.11063,925
15/06/171.1401.1401.1201.12030,500
14/06/171.1301.1301.1101.11029,050
13/06/171.1301.1401.1101.11060,450
12/06/171.1501.1501.1401.14019,550
09/06/171.1301.1501.1301.15028,020
08/06/171.1401.1401.1301.13032,480
07/06/171.1501.1501.1501.15056,000
06/06/171.1501.1501.1501.15059,357
02/06/171.1201.1301.1101.13041,530
01/06/171.1101.1201.1101.12029,923
31/05/171.1301.1301.1201.12033,009
30/05/171.1101.1401.1101.13063,330
29/05/171.1301.1301.1301.13016,500
26/05/171.1201.1401.1201.13079,000
25/05/171.0901.1101.0901.110233,250
24/05/171.0901.1001.0901.090175,886
23/05/171.0901.1001.0901.090180,158
22/05/171.0901.1001.0801.080119,800
19/05/171.0601.1001.0601.100133,019
18/05/171.0501.0801.0501.0606,687,502
17/05/171.0801.0801.0401.050306,410
16/05/171.2301.2301.0701.070205,735
15/05/171.2201.2301.2201.230128,097
12/05/171.2401.2401.2301.23034,820
11/05/171.2301.2301.2301.23069,747
10/05/171.2201.2201.2201.2202,500
09/05/171.2201.2201.2101.22087,779
08/05/171.2501.2501.2501.2501,507,000
05/05/171.2601.2601.2501.260509,000
04/05/171.2701.2701.2601.270569,000
03/05/171.2601.2701.2601.2706,807
02/05/171.2201.2501.2201.250868,568
01/05/171.2001.2201.2001.22013,200
28/04/171.1801.2001.1801.200102,540
Global Indices
CodeLastChange
NZ507,626310.41%
COMP6,247180.29%
DJI21,410150.07%
SP5002,43910.03%
DAX12,709610.48%
FTSE7,434130.18%
NI22520,225720.36%
TWI77.240.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0090.84%
NZDUSD0.73040.00290.40%
AUDUSD0.76080.00250.33%
NZDAUD0.96020.00060.06%