Friday, 29 July 2016

Methven Limited Ordianry Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/161.2501.2501.2501.2502,000
28/07/161.2501.2601.2401.25044,253
27/07/161.2601.2601.2401.24024,400
26/07/161.2601.2601.2601.2605,500
25/07/161.2701.2701.2501.25016,905
22/07/161.2201.2701.2201.270147,183
21/07/161.2501.2501.2101.21080,270
20/07/161.2601.2601.2601.26088,312
19/07/161.2701.2801.2601.26030,500
18/07/161.2701.2701.2701.27012,542
15/07/161.2701.2701.2601.27017,000
14/07/161.2701.2801.2601.28010,000
13/07/161.2801.2801.2701.27037,312
12/07/161.2801.2801.2801.280118,624
11/07/161.2801.2801.2801.28037,915
08/07/161.3301.3301.2801.28054,690
07/07/161.3401.3401.3301.3308,420
06/07/161.3501.3501.3401.3504,277,265
05/07/161.3401.3401.3401.34014,372
04/07/161.3001.3401.3001.32078,275
01/07/161.2801.2801.2801.28022,000
30/06/161.2801.2801.2801.2808,000
29/06/161.3001.3101.2601.26017,188
28/06/161.2701.2701.2701.27018,000
27/06/161.2401.2601.2401.26019,500
24/06/161.2901.2901.2901.2902,000
23/06/161.2901.2901.2901.29021,250
22/06/161.2901.3001.2901.30025,750
21/06/161.2901.2901.2901.2905,368
20/06/161.3001.3001.2901.29023,625
17/06/161.3001.3101.3001.30021,000
16/06/161.3201.3201.3101.31015,720
15/06/161.3201.3201.3201.3206,000
14/06/161.3301.3301.3101.33030,511
13/06/161.3501.3501.3301.33054,186
10/06/161.3501.3501.3501.35028,339
09/06/161.3601.3601.3501.36038,000
08/06/161.3501.3501.3501.3500
07/06/161.3401.3501.3401.35028,261
03/06/161.3201.3401.3201.34038,168
02/06/161.3501.3501.3401.34020,832
01/06/161.3501.3701.3501.3709,500
31/05/161.3301.3801.3301.38032,570
30/05/161.3301.3301.3301.3301,000
Global Indices
CodeLastChange
NZ507,30640.06%
COMP5,155150.30%
DJI18,456160.09%
SP5002,17030.16%
DAX10,275450.43%
FTSE6,721290.44%
NI22516,4771881.13%
TWI74.470.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1080.0020.17%
NZDUSD0.70680.00050.07%
AUDUSD0.74990.00060.08%
NZDAUD0.94100.00200.21%