Tuesday, 24 October 2017

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 17:001.02040,6951.0201.020
24/10 15:121.0102,5791.0101.030
24/10 15:121.0102,4211.0101.030
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/171.0101.0201.0101.02045,695
20/10/171.0101.0101.0101.01017,421
19/10/171.0101.0101.0101.01030,320
18/10/171.0201.0201.0101.01049,150
17/10/171.0301.0301.0301.03028,429
16/10/171.0301.0301.0301.0304,800
13/10/171.0301.0301.0201.03058,500
12/10/171.0301.0301.0301.03016,735
11/10/171.0301.0301.0301.0309,765
10/10/171.0301.0301.0301.03016,300
09/10/171.0401.0401.0301.0307,000
06/10/171.0401.0401.0301.04028,300
05/10/171.0401.0401.0401.04024,272
04/10/171.0401.0501.0401.0501,863
03/10/171.0501.0501.0501.0500
02/10/171.0501.0501.0501.05050,600
29/09/171.0501.0501.0401.05062,300
28/09/171.0401.0501.0401.0506,904
27/09/171.0501.0501.0501.05030,500
26/09/171.0401.0401.0401.0402,755
25/09/171.0401.0401.0401.04078,000
22/09/171.0401.0501.0401.05044,645
21/09/171.0401.0401.0401.0405,000
20/09/171.0301.0301.0101.030113,878
19/09/171.0301.0301.0301.03011,861
18/09/171.0401.0401.0301.0307,269
15/09/171.0101.0501.0101.05045,301
14/09/171.0101.0101.0101.01010,000
13/09/171.0501.0501.0501.05071,780
12/09/171.0401.0501.0301.050132,953
11/09/171.0401.0501.0401.05027,400
08/09/171.0701.0701.0501.05063,750
07/09/171.0801.0801.0701.0709,423
06/09/171.0901.0901.0701.08041,573
05/09/171.0601.1001.0601.090134,267
04/09/171.0301.0401.0301.040109,801
01/09/171.0501.0701.0301.03090,684
31/08/171.0101.0701.0101.050114,004
30/08/171.0301.0301.0001.01084,428
29/08/171.0501.0601.0401.040173,157
28/08/171.0901.0901.0601.060130,050
25/08/171.1101.1201.1101.12022,000
Global Indices
CodeLastChange
NZ508,13010.01%
COMP6,587420.64%
DJI23,274550.23%
SP5002,565100.40%
DAX13,003120.09%
FTSE7,52410.02%
NI22521,714180.08%
TWI72.120.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.16%
NZDUSD0.69480.00330.47%
AUDUSD0.78230.00140.18%
NZDAUD0.88810.00570.64%