Monday, 01 September 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 15:531.1003,0000.0000.000
01/09 15:171.0901,0000.0000.000
01/09 14:201.1001,7000.0000.000
01/09 11:201.1001,5000.0000.000
01/09 10:301.0908,5000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/141.0901.1001.0901.09012,700
29/08/141.0901.0901.0901.0900
28/08/141.0801.0801.0701.08030,441
27/08/141.0701.0801.0701.08022,036
26/08/141.0701.0701.0701.07028,089
25/08/141.0901.0901.0701.07017,000
22/08/141.0601.0601.0601.0604,800
21/08/141.0701.0701.0501.0506,450
20/08/141.0701.0701.0701.07038,900
19/08/141.0601.0701.0601.07029,264
18/08/141.0601.0601.0601.06013,684
15/08/141.0701.0701.0601.06024,288
14/08/141.0701.0701.0701.07065,100
13/08/141.0801.0801.0801.08020,141
12/08/141.0901.0901.0701.08054,900
11/08/141.0801.0901.0801.08023,890
08/08/141.0901.1001.0901.10024,700
07/08/141.1001.1001.0801.08046,700
06/08/141.1001.1001.1001.1009,950
05/08/141.1001.1001.1001.10023,057
04/08/141.1001.1001.0801.08022,000
01/08/141.0901.1001.0901.10046,171
31/07/141.1001.1101.1001.100165,568
30/07/141.0901.1001.0901.10022,105
29/07/141.0901.0901.0901.0909,900
28/07/141.0901.0901.0801.08040,661
25/07/141.0801.0801.0801.08023,200
24/07/141.0801.0801.0801.08040,485
23/07/141.0901.0901.0801.08036,591
22/07/141.0901.1001.0801.09048,569
21/07/141.0801.0801.0801.08034,150
18/07/141.0801.1001.0801.09067,950
17/07/141.1001.1001.0701.07049,715
16/07/141.1101.1101.1101.11024,785
15/07/141.1201.1201.1201.1209,424
14/07/141.0901.1201.0901.11040,480
11/07/141.1201.1201.1001.10060,414
10/07/141.1301.1301.1301.1306,500
09/07/141.1301.1301.1201.12026,378
08/07/141.1401.1401.1401.14013,564
07/07/141.1401.1401.1401.14041,066
04/07/141.1601.1601.1401.15018,400
03/07/141.1501.1501.1501.1500
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%