Monday, 02 March 2015

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/02 16:371.2203,9240.0000.000
27/02 16:371.22013,0760.0000.000
27/02 16:011.2202,5000.0000.000
27/02 13:131.2401,0000.0000.000
27/02 12:051.2409,0001.2201.250
27/02 12:041.24010,0001.2201.240
27/02 12:041.24030,0001.2201.240
27/02 11:071.2203,5761.2201.240
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/151.2201.2401.2201.22073,076
26/02/151.1801.2101.1801.21035,055
25/02/151.1801.1801.1801.180260,850
24/02/151.1801.1801.1801.18053,600
23/02/151.1801.1901.1801.18092,100
20/02/151.1701.1901.1701.19022,020
19/02/151.1801.1801.1801.180621
18/02/151.1701.1701.1701.17029,000
17/02/151.1801.1901.1701.17092,116
16/02/151.1801.1801.1801.18030,939
13/02/151.1801.1901.1801.19076,175
12/02/151.1901.1901.1901.19010,000
11/02/151.1801.1901.1801.19064,266
10/02/151.1601.1901.1601.19046,595
09/02/151.1501.1601.1501.160124,247
05/02/151.1701.1701.1701.1700
04/02/151.1601.1601.1501.15037,000
03/02/151.1801.1801.1501.16058,453
02/02/151.1701.1701.1501.15024,200
30/01/151.1801.1801.1801.18038,355
29/01/151.1801.1801.1801.18050,900
28/01/151.1801.1801.1801.18012,845
27/01/151.1501.1801.1401.18034,795
26/01/151.1501.1801.1501.18023,690
23/01/151.1601.1601.1501.15035,311
22/01/151.1601.1601.1601.16016,279
21/01/151.1601.1601.1501.15049,847
20/01/151.2001.2001.1801.18021,908
19/01/151.1801.1801.1801.18013,500
16/01/151.1801.1801.1801.1806,592
15/01/151.1701.1801.1701.18030,973
14/01/151.1701.1801.1701.18043,402
13/01/151.1601.1801.1601.17026,889
12/01/151.1601.1801.1601.18044,665
09/01/151.1501.1501.1501.1509,272
08/01/151.1301.1301.1301.13010,500
07/01/151.1401.1501.1201.12035,408
06/01/151.1101.1301.1101.13036,291
05/01/151.1301.1301.1101.11039,450
31/12/141.1201.1301.1201.1308,100
30/12/141.1301.1301.1301.1300
29/12/141.1301.1301.1301.13010,000
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.430.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%