Tuesday, 28 June 2016

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/06 14:251.2602,0001.2601.320
27/06 10:501.2402,4531.2501.320
27/06 10:261.24010,5471.2101.240
27/06 09:591.2401,3001.2501.200
27/06 09:591.2403,2001.2501.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/161.2401.2601.2401.26019,500
24/06/161.2901.2901.2901.2902,000
23/06/161.2901.2901.2901.29021,250
22/06/161.2901.3001.2901.30025,750
21/06/161.2901.2901.2901.2905,368
20/06/161.3001.3001.2901.29023,625
17/06/161.3001.3101.3001.30021,000
16/06/161.3201.3201.3101.31015,720
15/06/161.3201.3201.3201.3206,000
14/06/161.3301.3301.3101.33030,511
13/06/161.3501.3501.3301.33054,186
10/06/161.3501.3501.3501.35028,339
09/06/161.3601.3601.3501.36038,000
08/06/161.3501.3501.3501.3500
07/06/161.3401.3501.3401.35028,261
03/06/161.3201.3401.3201.34038,168
02/06/161.3501.3501.3401.34020,832
01/06/161.3501.3701.3501.3709,500
31/05/161.3301.3801.3301.38032,570
30/05/161.3301.3301.3301.3301,000
27/05/161.3301.3501.3301.35037,486
26/05/161.3401.3501.3401.35015,500
25/05/161.3301.3601.3001.36020,900
24/05/161.3401.3401.3301.330104,100
23/05/161.3601.3601.3401.34039,450
20/05/161.3701.3801.3601.36028,050
19/05/161.3701.3701.3701.3706,000
18/05/161.3701.3701.3501.36020,441
17/05/161.3601.3801.3601.3807,352
16/05/161.3601.3601.3401.36047,226
13/05/161.3501.3601.3401.340236,465
12/05/161.3601.3601.3501.35023,000
11/05/161.3701.3701.3401.35092,862
10/05/161.3801.3801.3701.37038,588
09/05/161.3901.3901.3501.39034,620
06/05/161.3401.3801.3401.380112,161
05/05/161.3301.3401.3101.34034,117
04/05/161.3301.3301.3301.33021,674
03/05/161.3001.3301.2901.2909,810
02/05/161.3001.3001.2901.29063,125
29/04/161.3001.3501.3001.300113,200
28/04/161.2901.3001.2901.30024,635
Global Indices
CodeLastChange
NZ506,687190.29%
COMP4,5991092.32%
DJI17,1432581.48%
SP5002,004341.66%
DAX9,2692893.02%
FTSE5,9821562.55%
NI22515,3093572.39%
TWI74.360.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0121.11%
NZDUSD0.70600.00530.75%
AUDUSD0.73940.00740.99%
NZDAUD0.95320.00240.25%