FinData: Historical Data for NZX, MVN - Methven Limited Ordianry Shares

Friday, 19 April 2024

Methven Limited Ordianry Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	1.060	1.070	1.060	1.070	4,000
05/02/18	1.070	1.070	1.060	1.060	12,500
02/02/18	1.090	1.090	1.090	1.090	23,125
01/02/18	1.090	1.090	1.050	1.070	70,740
31/01/18	1.090	1.090	1.090	1.090	31,171
30/01/18	1.090	1.090	1.090	1.090	48,600
29/01/18	1.090	1.090	1.090	1.090	2,800
26/01/18	1.110	1.110	1.090	1.090	53,296
25/01/18	1.110	1.110	1.110	1.110	14,100
24/01/18	1.110	1.110	1.090	1.090	10,250
23/01/18	1.140	1.140	1.100	1.100	13,250
22/01/18	1.130	1.140	1.130	1.140	6,000
19/01/18	1.110	1.110	1.110	1.110	7,000
18/01/18	1.080	1.110	1.080	1.110	4,580
17/01/18	1.100	1.120	1.100	1.100	77,559
16/01/18	1.080	1.100	1.080	1.100	76,733
15/01/18	1.070	1.070	1.070	1.070	2,000
12/01/18	1.080	1.080	1.080	1.080	24,575
11/01/18	1.080	1.080	1.080	1.080	10,000
10/01/18	1.090	1.090	1.090	1.090	8,500
09/01/18	1.100	1.100	1.080	1.100	43,600
08/01/18	1.100	1.100	1.090	1.100	31,500
05/01/18	1.080	1.100	1.080	1.100	70,637
04/01/18	1.090	1.090	1.070	1.070	41,560
03/01/18	1.080	1.080	1.060	1.060	33,568
29/12/17	1.090	1.100	1.090	1.100	20,043
28/12/17	1.080	1.090	1.080	1.090	62,100
27/12/17	1.050	1.060	1.050	1.060	42,003
22/12/17	1.020	1.020	1.020	1.020	0
21/12/17	1.050	1.050	1.020	1.020	48,452
20/12/17	1.020	1.040	1.020	1.040	41,588
19/12/17	1.020	1.020	1.010	1.010	151,455
18/12/17	1.020	1.020	1.010	1.010	18,019
15/12/17	1.020	1.050	1.020	1.020	59,804
14/12/17	1.010	1.020	1.010	1.010	83,959
13/12/17	1.010	1.020	1.010	1.020	137,000
12/12/17	1.040	1.040	1.020	1.020	114,000
11/12/17	1.020	1.020	1.010	1.020	89,819

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.