Saturday, 01 November 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:041.11097,1211.1001.110
31/10 16:591.1103,0041.1101.110
31/10 16:151.1206871.1101.110
31/10 16:051.1202371.1101.110
31/10 16:051.1205,0001.1101.110
31/10 16:051.1209,7631.1101.110
31/10 15:141.1305,0001.1101.110
31/10 15:141.1202,2501.1101.110
31/10 14:331.1302,0001.1101.110
31/10 12:231.12012,4871.1101.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/141.1201.1301.1201.12053,237
30/10/141.1201.1301.1201.13064,213
29/10/141.1201.1201.1201.12020,657
28/10/141.1301.1301.1101.110204,376
24/10/141.0801.1101.0801.110112,923
23/10/141.1201.1201.1101.11014,000
22/10/141.1201.1201.1201.12056,304
21/10/141.1201.1201.1001.10074,446
20/10/141.1101.1201.1101.12034,131
17/10/141.1101.1201.1101.110157,440
16/10/141.1301.1301.1101.11033,506
15/10/141.1301.1301.1201.12070,200
14/10/141.1301.1301.1301.13025,900
13/10/141.1401.1401.1201.120141,226
10/10/141.1301.1401.1301.14044,229
09/10/141.1401.1401.1301.14024,771
08/10/141.1501.1501.1501.15010,400
07/10/141.1201.1301.1201.130164,400
06/10/141.1301.1301.1301.13015,000
03/10/141.1401.1401.1201.14014,000
02/10/141.1301.1301.1301.13051,090
01/10/141.1201.1301.1201.12027,421
30/09/141.1101.1201.1101.11038,500
29/09/141.1301.1301.1101.12053,335
26/09/141.1201.1201.1201.12010,318
25/09/141.1201.1201.1201.12037,000
24/09/141.1001.1201.1001.12019,875
23/09/141.1201.1201.1101.11059,450
22/09/141.1101.1101.1101.11010,000
19/09/141.1301.1301.1201.13048,832
18/09/141.0901.1101.0901.11027,000
17/09/141.1001.1001.0801.090355,402
16/09/141.1001.1001.1001.100102,794
15/09/141.1201.1201.1001.10058,525
12/09/141.1101.1101.1101.11015,750
11/09/141.1001.1001.1001.1000
10/09/141.1301.1301.1101.11029,961
09/09/141.1301.1301.1101.11026,250
08/09/141.1601.1601.1101.11032,377
05/09/141.1401.1601.1401.16034,935
04/09/141.0901.1401.0901.14018,032
03/09/141.0901.1001.0901.10030,000
02/09/141.1001.1001.1001.1005,000
01/09/141.0901.1001.0901.09012,700
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%