Sunday, 22 January 2017

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/01 12:241.2906250.0000.000
20/01 11:481.29010,0000.0000.000
20/01 11:231.29010,0000.0000.000
20/01 10:001.3002,0001.2901.300
20/01 10:001.3002,0001.3001.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.3001.3001.2901.29032,625
19/01/171.3001.3001.3001.30046,000
18/01/171.2901.2901.2801.29025,650
17/01/171.3001.3001.3001.30023,000
16/01/171.3001.3001.2901.29013,343
13/01/171.3001.3001.3001.30022,090
12/01/171.3201.3201.2901.30021,050
11/01/171.3201.3201.3201.3205,450
10/01/171.3201.3201.3101.31027,881
09/01/171.3201.3201.3101.31021,719
06/01/171.3101.3101.3001.30015,000
05/01/171.3301.3301.3301.3300
04/01/171.3301.3301.3301.3301,143
30/12/161.3001.3301.3001.3308,338
29/12/161.3001.3001.3001.30027,600
28/12/161.2801.2801.2801.28016,700
23/12/161.2801.2801.2801.2804,000
22/12/161.3001.3001.3001.30012,400
21/12/161.3201.3201.2501.25051,264
20/12/161.3301.3301.3001.3005,428
19/12/161.3401.3501.3401.34070,968
16/12/161.3301.3401.3301.34037,000
15/12/161.3101.3501.3101.35044,000
14/12/161.3301.3301.3301.33038,652
13/12/161.3101.3201.3101.32013,741
12/12/161.3101.3101.3101.3103,000
09/12/161.3101.3201.3101.32054,938
08/12/161.3001.3301.3001.30029,119
07/12/161.3201.3201.3201.32055,137
06/12/161.3101.3301.3101.33050,022
05/12/161.3101.3101.3101.31031,951
02/12/161.2901.3101.2901.31044,750
01/12/161.2501.2601.2501.26024,564
30/11/161.2601.2601.2601.26017,800
29/11/161.2301.2601.2301.260180,200
28/11/161.2301.2301.2301.23015,000
25/11/161.2201.2301.2201.23040,000
24/11/161.2301.2301.2301.23050,445
23/11/161.2101.2201.2101.22031,865
22/11/161.2101.2101.2101.21046,073
21/11/161.2101.2201.2101.21037,577
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%