Wednesday, 22 October 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/10 14:161.1203,3760.0000.000
22/10 14:161.1206,6240.0000.000
22/10 13:541.1205,0000.0000.000
22/10 12:391.1202,8800.0000.000
22/10 12:391.1201,6240.0000.000
22/10 12:201.1203,5380.0000.000
22/10 12:201.12010,0000.0000.000
22/10 12:201.1205,0000.0000.000
22/10 12:201.1201,8000.0000.000
22/10 10:081.1204,9030.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/141.1201.1201.1201.12056,304
21/10/141.1201.1201.1001.10074,446
20/10/141.1101.1201.1101.12034,131
17/10/141.1101.1201.1101.110157,440
16/10/141.1301.1301.1101.11033,506
15/10/141.1301.1301.1201.12070,200
14/10/141.1301.1301.1301.13025,900
13/10/141.1401.1401.1201.120141,226
10/10/141.1301.1401.1301.14044,229
09/10/141.1401.1401.1301.14024,771
08/10/141.1501.1501.1501.15010,400
07/10/141.1201.1301.1201.130164,400
06/10/141.1301.1301.1301.13015,000
03/10/141.1401.1401.1201.14014,000
02/10/141.1301.1301.1301.13051,090
01/10/141.1201.1301.1201.12027,421
30/09/141.1101.1201.1101.11038,500
29/09/141.1301.1301.1101.12053,335
26/09/141.1201.1201.1201.12010,318
25/09/141.1201.1201.1201.12037,000
24/09/141.1001.1201.1001.12019,875
23/09/141.1201.1201.1101.11059,450
22/09/141.1101.1101.1101.11010,000
19/09/141.1301.1301.1201.13048,832
18/09/141.0901.1101.0901.11027,000
17/09/141.1001.1001.0801.090355,402
16/09/141.1001.1001.1001.100102,794
15/09/141.1201.1201.1001.10058,525
12/09/141.1101.1101.1101.11015,750
11/09/141.1001.1001.1001.1000
10/09/141.1301.1301.1101.11029,961
09/09/141.1301.1301.1101.11026,250
08/09/141.1601.1601.1101.11032,377
05/09/141.1401.1601.1401.16034,935
04/09/141.0901.1401.0901.14018,032
03/09/141.0901.1001.0901.10030,000
02/09/141.1001.1001.1001.1005,000
01/09/141.0901.1001.0901.09012,700
29/08/141.0901.0901.0901.0900
28/08/141.0801.0801.0701.08030,441
27/08/141.0701.0801.0701.08022,036
26/08/141.0701.0701.0701.07028,089
25/08/141.0901.0901.0701.07017,000
Global Indices
CodeLastChange
NZ505,260270.52%
COMP4,4191032.40%
DJI16,6152151.31%
SP5001,941371.96%
DAX8,8871691.94%
FTSE6,3721051.68%
NI22514,8043072.03%
TWI77.250.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2710.0090.67%
NZDUSD0.79590.00180.23%
AUDUSD0.87650.00140.16%
NZDAUD0.90750.00000.00%