Sunday, 25 September 2016

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/09 11:121.3505,0001.3301.350
23/09 10:001.3503,7001.3301.350
23/09 10:001.3501,1251.3501.330
23/09 10:001.3502,5751.3501.330
23/09 09:401.3503,7001.3501.330
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/161.3501.3501.3501.3508,700
22/09/161.3601.3601.3401.35021,200
21/09/161.3801.3801.3601.36043,400
20/09/161.3701.3701.3701.3700
19/09/161.3901.3901.3701.37036,501
16/09/161.3801.3801.3801.38017,574
15/09/161.3701.3801.3701.38046,555
14/09/161.3501.3501.3501.35010,000
13/09/161.3501.3501.3301.33050,246
12/09/161.3501.3501.3401.35052,000
09/09/161.3701.3701.3501.36097,070
08/09/161.3601.3601.3501.35022,800
07/09/161.3801.3801.3701.37036,876
06/09/161.3601.3801.3601.38042,593
05/09/161.3501.3601.3501.36054,000
02/09/161.3401.3401.3301.33034,000
01/09/161.3401.3401.3401.3403,731
31/08/161.3401.3401.3401.34038,140
30/08/161.3601.3601.3601.36016,000
29/08/161.3501.3601.3501.36029,830
26/08/161.4001.4001.3201.32097,700
25/08/161.3101.3901.3101.390224,676
24/08/161.3001.3101.3001.31056,300
23/08/161.3101.3101.3001.30021,600
22/08/161.2801.3001.2801.30070,685
19/08/161.2601.2701.2601.27059,040
18/08/161.2601.2601.2601.2608,452
17/08/161.2501.2601.2501.2606,606
16/08/161.2701.2701.2501.25026,854
15/08/161.2701.2701.2601.27016,587
12/08/161.2601.2701.2601.27043,369
11/08/161.2601.2601.2601.26012,122
10/08/161.2601.2601.2501.25042,050
09/08/161.2601.2601.2401.24086,864
08/08/161.2701.2701.2601.26027,596
05/08/161.2501.2701.2501.27085,913
04/08/161.2601.2601.2601.260110,000
03/08/161.2601.2601.2601.26042,974
02/08/161.2501.2701.2501.27027,443
01/08/161.2601.2601.2501.25032,607
29/07/161.2501.2601.2501.2607,066
28/07/161.2501.2601.2401.25044,253
27/07/161.2601.2601.2401.24024,400
26/07/161.2601.2601.2601.2605,500
25/07/161.2701.2701.2501.25016,905
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.590.450.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%