Thursday, 18 September 2014

Methven Limited Ordianry Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/09 17:181.090161,9830.0000.000
17/09 16:591.090147,1241.0901.070
17/09 16:591.0903,7121.0901.070
17/09 16:401.0801,6191.0801.070
17/09 16:341.0901,5761.0801.070
17/09 16:341.0901,4241.0801.070
17/09 15:241.0803,2401.0801.090
17/09 13:191.0907,0001.0801.090
17/09 13:191.0902,0001.0801.090
17/09 13:191.09013,9541.0801.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/141.1001.1001.0801.090355,402
16/09/141.1001.1001.1001.100102,794
15/09/141.1201.1201.1001.10058,525
12/09/141.1101.1101.1101.11015,750
11/09/141.1001.1001.1001.1000
10/09/141.1301.1301.1101.11029,961
09/09/141.1301.1301.1101.11026,250
08/09/141.1601.1601.1101.11032,377
05/09/141.1401.1601.1401.16034,935
04/09/141.0901.1401.0901.14018,032
03/09/141.0901.1001.0901.10030,000
02/09/141.1001.1001.1001.1005,000
01/09/141.0901.1001.0901.09012,700
29/08/141.0901.0901.0901.0900
28/08/141.0801.0801.0701.08030,441
27/08/141.0701.0801.0701.08022,036
26/08/141.0701.0701.0701.07028,089
25/08/141.0901.0901.0701.07017,000
22/08/141.0601.0601.0601.0604,800
21/08/141.0701.0701.0501.0506,450
20/08/141.0701.0701.0701.07038,900
19/08/141.0601.0701.0601.07029,264
18/08/141.0601.0601.0601.06013,684
15/08/141.0701.0701.0601.06024,288
14/08/141.0701.0701.0701.07065,100
13/08/141.0801.0801.0801.08020,141
12/08/141.0901.0901.0701.08054,900
11/08/141.0801.0901.0801.08023,890
08/08/141.0901.1001.0901.10024,700
07/08/141.1001.1001.0801.08046,700
06/08/141.1001.1001.1001.1009,950
05/08/141.1001.1001.1001.10023,057
04/08/141.1001.1001.0801.08022,000
01/08/141.0901.1001.0901.10046,171
31/07/141.1001.1101.1001.100165,568
30/07/141.0901.1001.0901.10022,105
29/07/141.0901.0901.0901.0909,900
28/07/141.0901.0901.0801.08040,661
25/07/141.0801.0801.0801.08023,200
24/07/141.0801.0801.0801.08040,485
23/07/141.0901.0901.0801.08036,591
22/07/141.0901.1001.0801.09048,569
21/07/141.0801.0801.0801.08034,150
Global Indices
CodeLastChange
NZ505,142470.92%
COMP4,582300.65%
DJI17,220880.52%
SP5002,010110.57%
DAX9,662290.30%
FTSE6,781110.17%
NI22515,889230.14%
TWI78.120.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.2920.0030.26%
NZDUSD0.81180.00720.88%
AUDUSD0.90170.00590.65%
NZDAUD0.90160.00030.03%