Thursday, 20 June 2013
Michael Hill International Ordinary Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 20/06 17:00 | 1.310 | 835 | 1.310 | 1.290 |
| 20/06 16:18 | 1.300 | 1,465 | 1.290 | 1.330 |
| 20/06 16:00 | 1.330 | 1,500 | 1.290 | 1.330 |
| 20/06 14:03 | 1.300 | 15,035 | 1.290 | 1.330 |
| 20/06 14:03 | 1.300 | 5,090 | 1.290 | 1.330 |
| 20/06 14:03 | 1.300 | 2,390 | 1.290 | 1.330 |
| 20/06 14:03 | 1.300 | 5,110 | 1.290 | 1.330 |
| 20/06 11:15 | 1.300 | 3,510 | 1.300 | 1.330 |
| 20/06 11:15 | 1.300 | 490 | 1.300 | 1.330 |
| 20/06 10:05 | 1.300 | 3,763 | 1.300 | 1.330 |
| Date | Open | High | Low | Close | Volume |
|---|
| 20/06/13 | 1.300 | 1.330 | 1.300 | 1.310 | 45,795 |
| 19/06/13 | 1.320 | 1.320 | 1.300 | 1.310 | 48,233 |
| 18/06/13 | 1.330 | 1.330 | 1.300 | 1.330 | 5,821 |
| 17/06/13 | 1.300 | 1.330 | 1.280 | 1.330 | 15,664 |
| 14/06/13 | 1.300 | 1.330 | 1.280 | 1.280 | 185,625 |
| 13/06/13 | 1.310 | 1.310 | 1.260 | 1.300 | 317,614 |
| 12/06/13 | 1.360 | 1.360 | 1.320 | 1.320 | 16,928 |
| 11/06/13 | 1.330 | 1.330 | 1.300 | 1.330 | 21,932 |
| 10/06/13 | 1.350 | 1.350 | 1.300 | 1.330 | 56,771 |
| 07/06/13 | 1.370 | 1.370 | 1.300 | 1.360 | 81,000 |
| 06/06/13 | 1.370 | 1.370 | 1.350 | 1.350 | 42,719 |
| 05/06/13 | 1.390 | 1.390 | 1.380 | 1.380 | 2,678 |
| 04/06/13 | 1.370 | 1.380 | 1.340 | 1.380 | 310,312 |
| 31/05/13 | 1.370 | 1.380 | 1.340 | 1.380 | 35,167 |
| 30/05/13 | 1.350 | 1.370 | 1.350 | 1.370 | 6,071 |
| 29/05/13 | 1.350 | 1.390 | 1.350 | 1.390 | 17,533 |
| 28/05/13 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 27/05/13 | 1.410 | 1.410 | 1.400 | 1.400 | 44,675 |
| 24/05/13 | 1.430 | 1.430 | 1.410 | 1.410 | 164,600 |
| 23/05/13 | 1.430 | 1.440 | 1.410 | 1.430 | 166,401 |
| 22/05/13 | 1.450 | 1.450 | 1.450 | 1.450 | 47,578 |
| 21/05/13 | 1.450 | 1.450 | 1.450 | 1.450 | 146,553 |
| 20/05/13 | 1.420 | 1.430 | 1.420 | 1.430 | 1,237,272 |
| 17/05/13 | 1.420 | 1.420 | 1.410 | 1.420 | 33,911 |
| 16/05/13 | 1.420 | 1.420 | 1.410 | 1.420 | 105,449 |
| 15/05/13 | 1.410 | 1.420 | 1.390 | 1.420 | 39,474 |
| 14/05/13 | 1.410 | 1.410 | 1.400 | 1.410 | 97,853 |
| 13/05/13 | 1.410 | 1.420 | 1.410 | 1.420 | 14,400 |
| 10/05/13 | 1.410 | 1.410 | 1.400 | 1.400 | 222,115 |
| 09/05/13 | 1.420 | 1.420 | 1.400 | 1.400 | 4,573,551 |
| 08/05/13 | 1.420 | 1.420 | 1.410 | 1.410 | 857,316 |
| 07/05/13 | 1.410 | 1.450 | 1.410 | 1.420 | 554,983 |
| 06/05/13 | 1.390 | 1.410 | 1.380 | 1.400 | 234,848 |
| 03/05/13 | 1.400 | 1.400 | 1.390 | 1.390 | 87,077 |
| 02/05/13 | 1.410 | 1.410 | 1.410 | 1.410 | 29,105 |
| 01/05/13 | 1.420 | 1.420 | 1.400 | 1.410 | 92,469 |
| 30/04/13 | 1.410 | 1.420 | 1.400 | 1.400 | 67,396 |
| 29/04/13 | 1.420 | 1.420 | 1.420 | 1.420 | 17,000 |
| 26/04/13 | 1.430 | 1.430 | 1.420 | 1.420 | 13,074 |
| 24/04/13 | 1.430 | 1.430 | 1.420 | 1.420 | 30,411 |
| 23/04/13 | 1.460 | 1.460 | 1.430 | 1.430 | 57,404 |
| 22/04/13 | 1.440 | 1.470 | 1.440 | 1.460 | 72,946 |