FinData: Historical Data for NZX, MHI - Michael Hill International Ordinary Shares

Friday, 19 April 2024

Michael Hill International Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/07/16	1.140	1.140	1.140	1.140	0
05/07/16	1.140	1.140	1.140	1.140	0
04/07/16	1.140	1.140	1.140	1.140	0
01/07/16	1.140	1.140	1.140	1.140	0
30/06/16	1.140	1.140	1.140	1.140	0
29/06/16	1.140	1.140	1.140	1.140	0
28/06/16	1.140	1.140	1.140	1.140	0
27/06/16	1.140	1.140	1.140	1.140	0
24/06/16	1.170	1.170	1.130	1.140	285,055
23/06/16	1.150	1.170	1.150	1.150	190,269
22/06/16	1.150	1.160	1.140	1.150	193,705
21/06/16	1.180	1.180	1.170	1.170	89,901
20/06/16	1.180	1.190	1.180	1.190	102,352
17/06/16	1.170	1.190	1.170	1.190	134,060
16/06/16	1.150	1.170	1.150	1.170	60,845
15/06/16	1.130	1.170	1.130	1.160	162,852
14/06/16	1.160	1.170	1.140	1.140	1,326,741
13/06/16	1.170	1.170	1.160	1.170	616,848
10/06/16	1.170	1.170	1.160	1.160	398,387
09/06/16	1.180	1.180	1.170	1.170	238,600
08/06/16	1.190	1.190	1.160	1.180	153,475
07/06/16	1.160	1.180	1.160	1.180	429,176
03/06/16	1.130	1.150	1.130	1.150	389,180
02/06/16	1.130	1.140	1.130	1.140	65,500
01/06/16	1.130	1.140	1.110	1.140	55,110
31/05/16	1.130	1.130	1.130	1.130	29,960
30/05/16	1.130	1.130	1.110	1.110	28,700
27/05/16	1.130	1.140	1.130	1.130	366,003
26/05/16	1.130	1.140	1.130	1.130	118,573
25/05/16	1.130	1.140	1.130	1.140	100,492
24/05/16	1.130	1.130	1.120	1.130	122,775
23/05/16	1.130	1.130	1.120	1.130	213,237
20/05/16	1.130	1.130	1.110	1.120	107,651
19/05/16	1.130	1.130	1.120	1.120	265,059
18/05/16	1.130	1.130	1.130	1.130	142,706
17/05/16	1.140	1.140	1.120	1.120	107,902
16/05/16	1.120	1.140	1.120	1.140	126,072
13/05/16	1.120	1.120	1.120	1.120	140,453
12/05/16	1.110	1.120	1.110	1.120	255,411
11/05/16	1.100	1.110	1.100	1.100	126,430
10/05/16	1.110	1.110	1.100	1.100	149,513
09/05/16	1.100	1.110	1.100	1.110	133,999

Global Indices

No news available...

Currencies