FinData: Historical Data for NZX, MCK - Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Monday, 20 May 2013

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades

Date & Time	Last	Volume	Bid	Ask
17/05 10:56	0.6700	500	0.6700	0.7200

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/05/13	0.6700	0.6700	0.6700	0.6700	500
16/05/13	0.6700	0.6700	0.6700	0.6700	0
15/05/13	0.6700	0.6700	0.6700	0.6700	156
14/05/13	0.6800	0.7000	0.6800	0.7000	22,000
13/05/13	0.6700	0.6700	0.6700	0.6700	3,000
10/05/13	0.6700	0.6700	0.6700	0.6700	2,000
09/05/13	0.6500	0.6500	0.6500	0.6500	51,500
08/05/13	0.6500	0.6500	0.6500	0.6500	54,500
07/05/13	0.7000	0.7000	0.7000	0.7000	0
06/05/13	0.7000	0.7000	0.7000	0.7000	0
03/05/13	0.7000	0.7000	0.7000	0.7000	0
02/05/13	0.7000	0.7000	0.7000	0.7000	0
01/05/13	0.6760	0.6760	0.6760	0.6760	0
30/04/13	0.7000	0.7000	0.7000	0.7000	25,000
29/04/13	0.7000	0.7000	0.7000	0.7000	0
26/04/13	0.6500	0.7000	0.6500	0.7000	1,002,659
24/04/13	0.6500	0.6500	0.6500	0.6500	4,800
23/04/13	0.6800	0.6800	0.6800	0.6800	1,103,350
22/04/13	0.6600	0.7000	0.6600	0.7000	2,868,900
19/04/13	0.6200	0.6200	0.6200	0.6200	0
18/04/13	0.6200	0.6200	0.6200	0.6200	24,650
17/04/13	0.6200	0.6200	0.6200	0.6200	12,350
16/04/13	0.6100	0.6100	0.6100	0.6100	0
15/04/13	0.6100	0.6100	0.6100	0.6100	0
12/04/13	0.6100	0.6100	0.6100	0.6100	0
11/04/13	0.6100	0.6100	0.6100	0.6100	0
10/04/13	0.6100	0.6100	0.6100	0.6100	0
09/04/13	0.6100	0.6100	0.6100	0.6100	0
08/04/13	0.6100	0.6100	0.6100	0.6100	10,000
05/04/13	0.6500	0.6500	0.6500	0.6500	0
04/04/13	0.6500	0.6500	0.6500	0.6500	0
03/04/13	0.6500	0.6500	0.6500	0.6500	0
02/04/13	0.6500	0.6500	0.6500	0.6500	0
28/03/13	0.6500	0.6500	0.6500	0.6500	5,000
27/03/13	0.6000	0.6000	0.6000	0.6000	0
26/03/13	0.6000	0.6000	0.6000	0.6000	27,684
25/03/13	0.6100	0.6100	0.6000	0.6000	7,316
22/03/13	0.6100	0.6100	0.6100	0.6100	0
21/03/13	0.6100	0.6100	0.6100	0.6100	8,000
20/03/13	0.6300	0.6300	0.6300	0.6300	0
19/03/13	0.6300	0.6300	0.6300	0.6300	0
18/03/13	0.6300	0.6300	0.6300	0.6300	0

Global Indices

Code	Last	Change
NZ50	4,598	38	0.82%
COMP	3,499	34	0.97%
DJI	15,354	121	0.80%
SP500	1,667	17	1.03%
DAX	7,789	91	1.15%
FTSE	6,723	35	0.53%
NI225	12,494	22	0.18%
TWI	76.26	0.10	0.13%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.283	0.005	0.40%
NZDUSD	0.8067	0.0106	1.30%
AUDUSD	0.9730	0.0091	0.93%
NZDAUD	0.8291	0.0024	0.29%