Wednesday, 22 October 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/10 10:541.2901,1000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/141.2901.2901.2901.2901,100
20/10/141.2601.2601.2601.2600
17/10/141.2601.2601.2601.2600
16/10/141.2601.2601.2601.2605,562
15/10/141.2801.2801.2601.2606,831
14/10/141.2701.2701.2701.270475,000
13/10/141.2601.2701.2601.270220,604
10/10/141.2701.2701.2701.2700
09/10/141.2701.2701.2701.270858,434
08/10/141.2601.2601.2601.2600
07/10/141.2601.2601.2601.26010,547
06/10/141.2601.2601.2601.2600
03/10/141.2601.2601.2601.26010,000
02/10/141.2701.2701.2701.27094,970
01/10/141.3001.3001.3001.3000
30/09/141.3001.3001.3001.3000
29/09/141.3001.3001.3001.3000
26/09/141.3001.3001.3001.3003,000
25/09/141.2801.2801.2801.2800
24/09/141.3001.3001.2801.28050,698
23/09/141.2501.2501.2501.2500
22/09/141.2501.2501.2501.2502,752
19/09/141.2501.2501.2501.2500
18/09/141.2501.2501.2501.2502,278
17/09/141.2301.2301.2301.2300
16/09/141.2301.2301.2301.2300
15/09/141.2301.2301.2301.2300
12/09/141.2301.2301.2301.2307,500
11/09/141.2001.2001.2001.20010,554
10/09/141.2001.2001.2001.2000
09/09/141.2001.2001.2001.2003,926
08/09/141.2001.2001.2001.2000
05/09/141.2001.2001.2001.2001,513
04/09/141.2001.2001.2001.2008,700
03/09/141.2001.2001.2001.200755
02/09/141.2001.2001.2001.2000
01/09/141.2001.2001.2001.200187,756
29/08/141.1901.1901.1901.1900
28/08/141.1901.1901.1901.1900
27/08/141.1901.1901.1901.1900
26/08/141.1901.1901.1901.1900
25/08/141.1901.1901.1901.1901,069
22/08/141.1901.1901.1901.1900
Global Indices
CodeLastChange
NZ505,233350.68%
COMP4,405892.05%
DJI16,5561570.95%
SP5001,931271.41%
DAX8,8871691.94%
FTSE6,3721051.68%
NI22514,8043072.03%
TWI77.220.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2740.0060.48%
NZDUSD0.79640.00130.16%
AUDUSD0.87980.00190.22%
NZDAUD0.90580.00170.19%