Thursday, 03 September 2015

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 15:411.430150,0000.0000.000
02/09 13:011.4307000.0000.000
02/09 12:261.4309660.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/151.4301.4301.4301.430151,666
01/09/151.4301.4301.4301.4307,137
31/08/151.4301.4301.4301.4300
28/08/151.4301.4301.4301.430366
27/08/151.4301.4301.4301.4300
26/08/151.4301.4301.4301.4300
25/08/151.4401.4401.4301.4308,020
24/08/151.4401.4401.4401.4401,510
21/08/151.4301.4401.4301.44020,875
20/08/151.4601.4601.4601.4600
19/08/151.4601.4601.4601.4600
18/08/151.4601.4601.4601.4600
17/08/151.4501.4601.4501.46011,040
14/08/151.4501.4501.4501.450700
13/08/151.4101.4101.4101.4100
12/08/151.4101.4101.4101.4100
11/08/151.4101.4101.4101.4100
10/08/151.4101.4101.4101.4100
07/08/151.4101.4101.4101.4100
06/08/151.4101.4101.4101.410604
05/08/151.4101.4101.4101.4100
04/08/151.4101.4101.4101.4101,866
03/08/151.4101.4101.4101.4100
31/07/151.4101.4101.4101.4101,819
30/07/151.4001.4001.4001.4000
29/07/151.4001.4001.4001.4000
28/07/151.4001.4001.4001.4000
27/07/151.4001.4001.4001.4002,807
24/07/151.4001.4001.4001.4000
23/07/151.4001.4001.4001.4000
22/07/151.4001.4001.4001.40018,420
21/07/151.4001.4001.4001.4000
20/07/151.4001.4001.4001.4000
17/07/151.4001.4001.4001.4000
16/07/151.4001.4001.4001.4000
15/07/151.4001.4001.4001.4000
14/07/151.4001.4001.4001.400453
13/07/151.4001.4001.4001.4000
10/07/151.4001.4001.4001.4000
09/07/151.4001.4001.4001.4000
08/07/151.4001.4001.4001.4000
07/07/151.4001.4001.4001.4001,510
06/07/151.4001.4001.4001.4000
Global Indices
CodeLastChange
NZ505,590651.15%
COMP4,6361402.94%
DJI16,0584702.84%
SP5001,936221.14%
DAX10,086710.71%
FTSE6,132731.21%
NI22518,0953942.13%
TWI68.250.190.28%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0060.57%
NZDUSD0.63530.00330.52%
AUDUSD0.70210.00140.20%
NZDAUD0.90430.00260.29%