Tuesday, 31 May 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/05 13:411.8502,9470.0000.000
30/05 13:411.850730.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/161.8501.8501.8501.8503,020
27/05/161.8001.8001.8001.8000
26/05/161.8001.8001.8001.8000
25/05/161.8001.8001.8001.800151
24/05/161.8001.8001.8001.8001,902
23/05/161.7501.7501.7501.75025,657
20/05/161.8501.8501.8501.8500
19/05/161.8301.8601.8301.850481,747
18/05/161.8301.8301.8301.8300
17/05/161.8301.8301.8301.8307,450
16/05/161.8301.8301.8301.8300
13/05/161.8301.8301.8301.8300
12/05/161.8301.8301.8301.8301,200
11/05/161.8001.8501.8001.85016,850
10/05/161.7801.7801.7801.780121,950
09/05/161.7801.7801.7801.7808,876
06/05/161.7501.7501.7501.7500
05/05/161.7501.7501.7501.750874
04/05/161.7501.7501.7501.7501,753
03/05/161.8001.8001.8001.800555
02/05/161.7301.7301.7301.73012,419
29/04/161.7001.7001.7001.7001,727
28/04/161.7001.7001.7001.7000
27/04/161.7001.7001.7001.7000
26/04/161.7301.7301.7001.7003,250
22/04/161.7301.7301.7301.730521,750
21/04/161.7001.7001.7001.7005,224
20/04/161.7001.7001.7001.70043,114
19/04/161.7001.7001.7001.7008,486
18/04/161.7001.7001.7001.7000
15/04/161.7001.7001.7001.70025,000
14/04/161.7001.7001.7001.700438,573
13/04/161.7001.7001.7001.7009,600
12/04/161.6101.6301.6101.620525,339
11/04/161.6101.6101.6101.6100
08/04/161.6101.6101.6101.6102,829
07/04/161.6201.7001.6001.61030,590
06/04/161.6001.6001.6001.6000
05/04/161.6001.6001.6001.6000
04/04/161.6001.6001.6001.6000
01/04/161.7001.7001.6001.6002,359
31/03/161.6501.6501.6201.6202,146
Global Indices
CodeLastChange
NZ507,020270.39%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,324370.36%
FTSE6,27150.08%
NI22517,0682331.39%
TWI71.250.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0030.30%
NZDUSD0.67010.00090.13%
AUDUSD0.71820.00030.04%
NZDAUD0.93280.00160.17%