Thursday, 02 October 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/141.3001.3001.3001.3000
01/10/141.3001.3001.3001.3000
30/09/141.3001.3001.3001.3000
29/09/141.3001.3001.3001.3000
26/09/141.3001.3001.3001.3003,000
25/09/141.2801.2801.2801.2800
24/09/141.3001.3001.2801.28050,698
23/09/141.2501.2501.2501.2500
22/09/141.2501.2501.2501.2502,752
19/09/141.2501.2501.2501.2500
18/09/141.2501.2501.2501.2502,278
17/09/141.2301.2301.2301.2300
16/09/141.2301.2301.2301.2300
15/09/141.2301.2301.2301.2300
12/09/141.2301.2301.2301.2307,500
11/09/141.2001.2001.2001.20010,554
10/09/141.2001.2001.2001.2000
09/09/141.2001.2001.2001.2003,926
08/09/141.2001.2001.2001.2000
05/09/141.2001.2001.2001.2001,513
04/09/141.2001.2001.2001.2008,700
03/09/141.2001.2001.2001.200755
02/09/141.2001.2001.2001.2000
01/09/141.2001.2001.2001.200187,756
29/08/141.1901.1901.1901.1900
28/08/141.1901.1901.1901.1900
27/08/141.1901.1901.1901.1900
26/08/141.1901.1901.1901.1900
25/08/141.1901.1901.1901.1901,069
22/08/141.1901.1901.1901.1900
21/08/141.1901.1901.1901.1900
20/08/141.1901.1901.1901.1900
19/08/141.1901.1901.1901.1900
18/08/141.1901.1901.1901.1900
15/08/141.1901.1901.1901.1908,000
14/08/141.2301.2301.2301.2300
13/08/141.2301.2301.2301.230307,109
12/08/141.1901.1901.1901.1900
11/08/141.1901.1901.1901.1900
08/08/141.1901.1901.1901.1900
07/08/141.1901.1901.1901.1900
06/08/141.1901.1901.1901.19020,445
05/08/141.1901.1901.1901.1900
04/08/141.1801.1901.1801.19012,009
Global Indices
CodeLastChange
NZ505,24990.17%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,490160.16%
FTSE6,610120.19%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%