Sunday, 27 May 2018

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.8402.8402.8402.8400
05/02/182.8402.8402.8402.8401,764
02/02/182.9002.9002.8402.84019,521
01/02/182.9002.9002.9002.90017,953
31/01/182.8902.8902.8602.8908,682
30/01/182.8502.8702.8402.8405,574
29/01/182.8402.8402.8402.8400
26/01/182.8402.8402.8402.8400
25/01/182.8402.8402.8402.8400
24/01/182.8402.8402.8402.8400
23/01/182.8402.8402.8402.8403,500
22/01/182.8402.8402.8402.8400
19/01/182.8402.8402.8402.8400
18/01/182.8402.8402.8402.8400
17/01/182.9002.9002.8402.8404,200
16/01/182.8302.8302.8302.8300
15/01/182.8302.8302.8302.8301,458
12/01/182.9002.9002.9002.9001,713
11/01/182.9002.9002.9002.900150
10/01/182.9002.9002.9002.900301
09/01/182.9002.9002.9002.90020,595
08/01/182.8202.8202.8202.8200
05/01/182.8202.8202.8202.8203,493
04/01/182.8102.8102.8102.8100
03/01/182.7302.8102.7302.81023,205
29/12/172.7302.7302.7302.73046,095
28/12/172.7302.7302.7302.7300
27/12/172.7302.7302.7302.7300
22/12/172.7302.7302.7302.7300
21/12/172.7302.7302.7302.7300
20/12/172.7302.7302.7302.7305,992
19/12/172.7302.7302.6802.6807,871
18/12/172.6602.7202.6602.7203,208
15/12/172.7302.7302.7302.7300
14/12/172.7302.7302.7302.7300
13/12/172.7302.7302.7302.7302,396
12/12/172.7902.7902.7002.7307,604
11/12/172.8102.8102.8102.8104,128
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%