Friday, 24 March 2017

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/172.9502.9502.9502.9500
23/03/172.9502.9502.9502.9500
22/03/172.9502.9502.9502.95014,600
21/03/172.9502.9502.9502.95089,300
20/03/172.9403.0002.9403.0002,000
17/03/172.9602.9602.9402.940119,583
16/03/172.9402.9402.9402.940200
15/03/173.0003.0003.0003.00033,716
14/03/173.0003.0003.0003.0000
13/03/173.0003.0003.0003.0000
10/03/173.0403.0403.0003.0005,000
09/03/173.0403.0403.0403.0400
08/03/173.0403.0403.0403.040300
07/03/173.0403.0403.0403.0402,500
06/03/173.0303.0303.0003.00011,995
03/03/173.0303.0303.0303.0300
02/03/173.0303.0303.0303.030300
01/03/173.0303.0303.0303.0309,669
28/02/173.0303.0303.0303.0301,310
27/02/173.0303.0303.0203.02077,500
24/02/173.0303.0303.0303.0300
23/02/173.0203.0303.0203.03025,570
22/02/173.0203.0203.0003.02026,469
21/02/173.0203.0203.0203.0207,280
20/02/172.9502.9502.9502.95029,794
17/02/172.8802.9502.8802.95022,800
16/02/172.9102.9102.9102.9107,200
15/02/172.9102.9102.9102.91011,700
14/02/172.8802.8802.8802.8802,050
13/02/172.8802.8802.8802.8803,350
10/02/172.8802.8802.8502.85011,435
09/02/172.8402.8502.8402.8503,104
08/02/172.8502.8502.8502.850500
07/02/172.8502.8502.8502.850184
03/02/172.8402.8502.8402.8509,000
02/02/172.8502.8502.8502.85011,392
01/02/172.8502.8502.8502.8504,700
31/01/172.8002.8002.8002.8000
30/01/172.8002.8002.8002.80012,000
27/01/172.7502.7502.7502.7509,430
26/01/172.7402.7402.7402.74027,000
25/01/172.7002.7002.7002.70026,800
24/01/172.6502.6502.6502.6500
23/01/172.6502.6502.6502.6500
Global Indices
CodeLastChange
NZ507,076130.19%
COMP5,81840.07%
DJI20,65750.02%
SP5002,34620.11%
DAX12,0401361.14%
FTSE7,341160.22%
NI22519,085440.23%
TWI75.280.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0780.0010.07%
NZDUSD0.70360.00070.10%
AUDUSD0.76320.00420.55%
NZDAUD0.92130.00330.36%