Monday, 08 February 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/161.5001.5001.5001.5000
04/02/161.5001.5001.5001.5000
03/02/161.5001.5001.5001.5000
02/02/161.4601.5001.4601.500160,000
01/02/161.4401.4401.4401.4400
29/01/161.4401.4401.4401.4400
28/01/161.4601.4601.4401.44010,570
27/01/161.4601.4601.4601.4602,718
26/01/161.4601.4601.4601.4600
25/01/161.4601.4601.4601.4600
22/01/161.4601.4601.4601.4600
21/01/161.4601.4601.4601.4601,490
20/01/161.4601.4601.4601.4600
19/01/161.4601.4601.4601.4600
18/01/161.4601.4601.4601.4600
15/01/161.4601.4601.4601.4600
14/01/161.4601.4601.4601.4600
13/01/161.4601.4601.4601.4600
12/01/161.4601.4601.4601.4602,504
11/01/161.4501.4501.4501.4500
08/01/161.4501.4501.4501.4500
07/01/161.4501.4501.4501.4500
06/01/161.4501.4501.4501.4500
05/01/161.4501.4501.4501.4500
31/12/151.4501.4501.4501.4500
30/12/151.4501.4501.4501.4500
29/12/151.4501.4501.4501.4500
24/12/151.4501.4501.4501.4500
23/12/151.4501.4501.4501.4507,000
22/12/151.4701.4701.4701.4700
21/12/151.4701.4701.4701.4700
18/12/151.4701.4701.4701.4700
17/12/151.4301.4701.4301.4703,775
16/12/151.4301.4301.4301.4300
15/12/151.4301.4301.4301.4300
14/12/151.4301.4301.4301.4300
11/12/151.4801.4801.4301.4302,718
10/12/151.4801.4801.4801.4800
09/12/151.4801.4801.4801.4800
08/12/151.4801.4801.4801.4800
07/12/151.4801.4801.4801.4800
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.150.480.67%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0050.45%
NZDUSD0.66110.01081.61%
AUDUSD0.70600.01401.94%
NZDAUD0.93700.00400.43%