Thursday, 05 March 2015

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/03 15:331.5004,9000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/151.5001.5001.5001.5004,900
04/03/151.3701.3701.3701.3700
03/03/151.3701.3701.3701.3700
02/03/151.3701.3701.3701.3700
27/02/151.3701.3701.3701.3700
26/02/151.3701.3701.3701.3700
25/02/151.3701.3701.3701.3700
24/02/151.3701.3701.3701.370604
23/02/151.3601.3601.3601.3600
20/02/151.3601.3601.3601.3601,963
19/02/151.3601.3601.3601.3601,359
18/02/151.3601.3601.3601.3600
17/02/151.3601.3601.3601.3600
16/02/151.4001.4001.3601.3605,609
13/02/151.3801.3801.3801.3805,000
12/02/151.3601.3701.3601.3706,812
11/02/151.3601.3601.3601.3600
10/02/151.3401.3601.3401.3609,530
09/02/151.3401.3401.3401.3400
05/02/151.3401.3401.3401.3400
04/02/151.3401.3401.3401.3400
03/02/151.3401.3401.3401.3400
02/02/151.3401.3401.3401.3400
30/01/151.2901.3401.2901.340500,453
29/01/151.3401.3401.3401.3400
28/01/151.3401.3401.3401.3400
27/01/151.3401.3401.3401.3400
26/01/151.3401.3401.3401.3400
23/01/151.3401.3401.3401.3400
22/01/151.3401.3401.3401.3400
21/01/151.3401.3401.3401.340200,000
20/01/151.3001.3001.3001.3000
19/01/151.3001.3001.3001.3000
16/01/151.3001.3001.3001.3000
15/01/151.3001.3001.3001.3000
14/01/151.3001.3001.3001.3000
13/01/151.3001.3001.3001.3000
12/01/151.3001.3001.3001.3000
09/01/151.3001.3001.3001.3000
08/01/151.3001.3001.3001.3000
07/01/151.3001.3001.3001.3000
06/01/151.3001.3001.3001.3000
05/01/151.3001.3001.3001.3000
Global Indices
CodeLastChange
NZ505,857170.29%
COMP4,967130.26%
DJI18,0971060.58%
SP5002,09990.44%
DAX11,3901100.98%
FTSE6,919300.44%
NI22518,7041120.59%
TWI79.660.210.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0000.02%
NZDUSD0.75520.00440.58%
AUDUSD0.78200.00000.00%
NZDAUD0.96580.00490.50%