Monday, 20 February 2017

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/02 16:142.9503,3510.0000.000
20/02 16:142.9502,5000.0000.000
20/02 13:032.9505410.0000.000
20/02 11:192.9502,0000.0000.000
20/02 11:182.95010,0000.0000.000
20/02 09:592.95010,2530.0000.000
20/02 09:592.9501,5932.9502.940
20/02 09:592.9508,3012.9502.940
20/02 09:592.9503592.9502.940
20/02 09:592.95010,2532.9502.940
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/172.9502.9502.9502.95029,794
17/02/172.8802.9502.8802.95022,800
16/02/172.9102.9102.9102.9107,200
15/02/172.9102.9102.9102.91011,700
14/02/172.8802.8802.8802.8802,050
13/02/172.8802.8802.8802.8803,350
10/02/172.8802.8802.8502.85011,435
09/02/172.8402.8502.8402.8503,104
08/02/172.8502.8502.8502.850500
07/02/172.8502.8502.8502.850184
03/02/172.8402.8502.8402.8509,000
02/02/172.8502.8502.8502.85011,392
01/02/172.8502.8502.8502.8504,700
31/01/172.8002.8002.8002.8000
30/01/172.8002.8002.8002.80012,000
27/01/172.7502.7502.7502.7509,430
26/01/172.7402.7402.7402.74027,000
25/01/172.7002.7002.7002.70026,800
24/01/172.6502.6502.6502.6500
23/01/172.6502.6502.6502.6500
20/01/172.6502.6502.6502.6500
19/01/172.6502.6502.6502.6500
18/01/172.6502.6502.6502.6502,100
17/01/172.6502.6502.6502.650305
16/01/172.7002.7002.7002.7000
13/01/172.6602.7002.6502.7005,520
12/01/172.6602.6602.6602.6601,000
11/01/172.7002.7002.7002.7003,700
10/01/172.6002.6002.6002.6006,415
09/01/172.4802.6002.4802.60024,285
06/01/172.4502.4502.4502.450302
05/01/172.4502.4502.4502.4500
04/01/172.4502.4502.4502.4501,208
30/12/162.4802.4802.4802.4800
29/12/162.4802.4802.4802.4800
28/12/162.4302.4802.4302.48016,100
23/12/162.4302.4302.4302.4301,000
22/12/162.4502.4502.4502.4500
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,267320.17%
TWI77.270.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.02%
NZDUSD0.71740.00060.08%
AUDUSD0.76770.00170.22%
NZDAUD0.93430.00220.23%