Monday, 02 May 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/04 16:141.7004590.0000.000
29/04 14:511.7001,2680.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/161.7001.7001.7001.7001,727
28/04/161.7001.7001.7001.7000
27/04/161.7001.7001.7001.7000
26/04/161.7301.7301.7001.7003,250
22/04/161.7301.7301.7301.730521,750
21/04/161.7001.7001.7001.7005,224
20/04/161.7001.7001.7001.70043,114
19/04/161.7001.7001.7001.7008,486
18/04/161.7001.7001.7001.7000
15/04/161.7001.7001.7001.70025,000
14/04/161.7001.7001.7001.700438,573
13/04/161.7001.7001.7001.7009,600
12/04/161.6101.6301.6101.620525,339
11/04/161.6101.6101.6101.6100
08/04/161.6101.6101.6101.6102,829
07/04/161.6201.7001.6001.61030,590
06/04/161.6001.6001.6001.6000
05/04/161.6001.6001.6001.6000
04/04/161.6001.6001.6001.6000
01/04/161.7001.7001.6001.6002,359
31/03/161.6501.6501.6201.6202,146
30/03/161.6501.6501.6501.65025,000
29/03/161.6201.6201.6201.62025,000
24/03/161.6001.6001.6001.60050,000
23/03/161.5301.5301.5301.530200
22/03/161.5201.5201.5201.5200
21/03/161.5201.5201.5201.5200
18/03/161.5201.5201.5201.5200
17/03/161.5201.5201.5201.5200
16/03/161.5201.5201.5201.5200
15/03/161.5201.5201.5201.520906
14/03/161.6001.6001.6001.6000
11/03/161.5701.6001.5701.60073,216
10/03/161.5801.5801.5801.5800
09/03/161.5801.5801.5801.5801,266
08/03/161.5801.5801.5801.5808,000
07/03/161.5801.5801.5801.5800
04/03/161.5801.5801.5801.580150,000
03/03/161.5001.5001.5001.5000
02/03/161.5001.5001.5001.5001,510
01/03/161.5001.5001.5001.5000
29/02/161.5001.5001.5001.5000
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,0392822.73%
FTSE6,242811.27%
NI22516,6666243.61%
TWI72.250.200.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1450.0090.82%
NZDUSD0.69770.00200.29%
AUDUSD0.75990.00260.34%
NZDAUD0.91690.00470.52%