Saturday, 29 November 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/141.2901.2901.2901.2900
27/11/141.2901.2901.2901.2906,307
26/11/141.2901.2901.2901.2902,611
25/11/141.2901.2901.2901.2906,721
24/11/141.2901.2901.2901.2906,040
21/11/141.2901.2901.2901.2900
20/11/141.2901.2901.2901.2901,436
19/11/141.2901.2901.2901.2903,020
18/11/141.2901.2901.2901.290362
17/11/141.2901.2901.2901.2902,503
14/11/141.2901.2901.2901.2900
13/11/141.2901.2901.2901.2900
12/11/141.2901.2901.2901.2900
11/11/141.2901.2901.2901.2901,792
10/11/141.2901.2901.2901.2900
07/11/141.2001.2901.2001.2903,624
06/11/141.2901.2901.2901.2900
05/11/141.2901.2901.2901.2900
04/11/141.2901.2901.2901.29011,718
03/11/141.2901.2901.2901.2900
31/10/141.2901.2901.2901.2900
30/10/141.2901.2901.2901.2901,326
29/10/141.2901.2901.2901.2900
28/10/141.2901.2901.2901.2900
24/10/141.2901.2901.2901.2900
23/10/141.2901.2901.2901.2900
22/10/141.2901.2901.2901.2900
21/10/141.2901.2901.2901.2901,100
20/10/141.2601.2601.2601.2600
17/10/141.2601.2601.2601.2600
16/10/141.2601.2601.2601.2605,562
15/10/141.2801.2801.2601.2606,831
14/10/141.2701.2701.2701.270475,000
13/10/141.2601.2701.2601.270220,604
10/10/141.2701.2701.2701.2700
09/10/141.2701.2701.2701.270858,434
08/10/141.2601.2601.2601.2600
07/10/141.2601.2601.2601.26010,547
06/10/141.2601.2601.2601.2600
03/10/141.2601.2601.2601.26010,000
02/10/141.2701.2701.2701.27094,970
01/10/141.3001.3001.3001.3000
30/09/141.3001.3001.3001.3000
29/09/141.3001.3001.3001.3000
Global Indices
CodeLastChange
NZ505,441150.27%
COMP4,79240.09%
DJI17,82800.00%
SP5002,06850.25%
DAX9,98160.06%
FTSE6,72310.01%
NI22517,4602111.23%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2450.0010.07%
NZDUSD0.78380.00010.01%
AUDUSD0.85110.00000.00%
NZDAUD0.92190.00060.07%