Saturday, 19 August 2017

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/172.7302.7302.7302.7300
17/08/172.7302.7302.7302.73018,863
16/08/172.7702.7702.7702.770100
15/08/172.7302.7702.7302.77020,786
14/08/172.7302.7302.7302.7300
11/08/172.7302.7502.7302.73038,992
10/08/172.8002.8002.8002.8000
09/08/172.8002.8002.8002.800300
08/08/172.8002.8002.8002.800175,350
07/08/172.8002.8002.8002.8000
04/08/172.7802.8002.7802.800137,139
03/08/172.7802.7802.7802.7806,000
02/08/172.7802.7802.7802.78015,000
01/08/172.7802.7802.7802.7801,798
31/07/172.7602.7602.7602.76025,906
28/07/172.7802.7802.7802.7801,500
27/07/172.7702.7702.7702.7704,090
26/07/172.7902.7902.7702.77010,662
25/07/172.7802.7802.7802.780920
24/07/172.7802.7802.7702.7701,888
21/07/172.7902.7902.7902.7900
20/07/172.7902.7902.7902.7908,933
19/07/172.7902.7902.7902.7909,100
18/07/172.7902.7902.7902.7900
17/07/172.7902.7902.7802.79014,675
14/07/172.7902.7902.7902.7900
13/07/172.7802.7902.7802.7901,727
12/07/172.7602.7802.7602.78011,174
11/07/172.7602.7602.7602.7600
10/07/172.7602.7602.7602.7600
07/07/172.7602.7602.7602.760302
06/07/172.7602.7902.7602.79030,450
05/07/172.7802.7902.7702.7908,180
04/07/172.7602.7602.7602.7602,000
03/07/172.7902.7902.7902.79097,522
30/06/172.7902.7902.7902.79023,045
29/06/172.7902.7902.7902.790703,000
28/06/172.7902.7902.7802.79035,500
27/06/172.7902.7902.7902.790481,375
26/06/172.7402.7402.7402.7400
23/06/172.7402.7402.7402.7404,625
22/06/172.7302.7302.7302.7304,000
21/06/172.7302.7402.7302.74014,055
20/06/172.7302.7302.7302.7301,200
19/06/172.7402.7402.7302.74075,502
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,23090.14%
DJI21,710410.19%
SP5002,43000.01%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0040.31%
NZDUSD0.73170.00320.44%
AUDUSD0.79350.00470.60%
NZDAUD0.92190.00190.21%