Friday, 30 September 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/162.1202.1202.1202.1200
29/09/162.1202.1202.1202.1200
28/09/162.1202.1202.1202.1200
27/09/162.1202.1202.1202.1200
26/09/162.1202.1202.1202.1200
23/09/162.1202.1202.1202.12011,837
22/09/162.0602.1002.0602.1003,248
21/09/162.0502.0502.0502.050210
20/09/162.1302.1302.1302.1300
19/09/162.1302.1302.1302.1300
16/09/162.1302.1302.1302.1300
15/09/162.1302.1302.1302.1300
14/09/162.1302.1302.1302.1301,000
13/09/162.1302.1302.1302.130394
12/09/162.1502.1502.1502.1504,127
09/09/162.1302.1302.1302.1301,500
08/09/162.1302.1302.1302.1300
07/09/162.1302.1302.1302.1300
06/09/162.1302.1302.1302.130906
05/09/162.1502.1502.1502.1500
02/09/162.1502.1502.1502.1501,020
01/09/162.1502.1502.1502.1500
31/08/162.1502.1502.1502.1501,500
30/08/162.1502.1502.1502.1500
29/08/162.1502.1502.1502.1500
26/08/162.1502.1502.1502.1501,160
25/08/162.1502.1502.1502.1500
24/08/162.1502.1502.1502.15024,000
23/08/162.1202.1202.1202.120413
22/08/162.1402.1502.1402.15019,412
19/08/162.1202.1202.1202.120715
18/08/162.1202.1202.1202.120573
17/08/162.1102.1102.1102.1100
16/08/162.1102.1102.1102.1100
15/08/162.1102.1102.1102.1100
12/08/162.1102.1102.1102.1101,252
11/08/162.1002.1002.1002.10060
10/08/162.1002.1002.1002.1000
09/08/162.1002.1002.1002.100109,060
08/08/162.1402.1402.1402.140200
05/08/162.1402.1402.1402.14010,100
04/08/161.9202.0501.9002.05051,156
03/08/161.9502.0001.8801.88028,302
02/08/161.8001.8001.8001.8000
01/08/161.8001.8001.8001.8000
Global Indices
CodeLastChange
NZ507,343530.73%
COMP5,269490.93%
DJI18,1431961.07%
SP5002,151200.93%
DAX10,406330.31%
FTSE6,919701.02%
NI22516,6942281.39%
TWI75.600.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.01%
NZDUSD0.72670.00220.30%
AUDUSD0.76640.00290.38%
NZDAUD0.94750.00090.10%