Friday, 19 January 2018

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/182.8402.8402.8402.8400
17/01/182.9002.9002.8402.8404,200
16/01/182.8302.8302.8302.8300
15/01/182.8302.8302.8302.8301,458
12/01/182.9002.9002.9002.9001,713
11/01/182.9002.9002.9002.900150
10/01/182.9002.9002.9002.900301
09/01/182.9002.9002.9002.90020,595
08/01/182.8202.8202.8202.8200
05/01/182.8202.8202.8202.8203,493
04/01/182.8102.8102.8102.8100
03/01/182.7302.8102.7302.81023,205
29/12/172.7302.7302.7302.73046,095
28/12/172.7302.7302.7302.7300
27/12/172.7302.7302.7302.7300
22/12/172.7302.7302.7302.7300
21/12/172.7302.7302.7302.7300
20/12/172.7302.7302.7302.7305,992
19/12/172.7302.7302.6802.6807,871
18/12/172.6602.7202.6602.7203,208
15/12/172.7302.7302.7302.7300
14/12/172.7302.7302.7302.7300
13/12/172.7302.7302.7302.7302,396
12/12/172.7902.7902.7002.7307,604
11/12/172.8102.8102.8102.8104,128
08/12/172.8102.8102.8102.8100
07/12/172.8002.8102.8002.810141,500
06/12/172.7902.7902.7902.7900
05/12/172.7902.7902.7902.7902,503
04/12/172.7902.7902.7902.79035,000
01/12/172.7902.7902.7902.7902,939
30/11/172.8002.8002.8002.80018,811
29/11/172.8002.8002.8002.8000
28/11/172.7902.8002.7902.80028,080
27/11/172.8002.8002.8002.800125,357
24/11/172.8002.8002.8002.8003,704
23/11/172.8102.8102.8102.8100
22/11/172.7902.8102.7902.81028,500
21/11/172.8102.8102.8102.81037,964
20/11/172.7702.7702.7702.7700
Global Indices
CodeLastChange
NZ508,273250.30%
COMP7,298751.03%
DJI26,1163231.25%
SP5002,803260.94%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.220.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2240.0060.47%
NZDUSD0.73080.00420.58%
AUDUSD0.79960.00230.29%
NZDAUD0.91460.00310.34%