Tuesday, 27 June 2017

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/06 13:142.79040,0000.0000.000
27/06 13:132.790400,0002.7602.790
27/06 10:142.7901,3752.7602.790
27/06 10:132.7902,1252.7602.790
27/06 10:022.7905,0002.7302.790
27/06 10:002.79020,0002.7302.790
27/06 10:002.7902,8752.8002.790
27/06 10:002.79010,0002.8002.790
27/06 09:582.79012,8752.8002.790
27/06 09:482.74012,8752.8002.790
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/172.7902.7902.7902.790481,375
26/06/172.7402.7402.7402.7400
23/06/172.7402.7402.7402.7404,625
22/06/172.7302.7302.7302.7304,000
21/06/172.7302.7402.7302.74014,055
20/06/172.7302.7302.7302.7301,200
19/06/172.7402.7402.7302.74075,502
16/06/172.7302.7302.7302.7306,302
15/06/172.7302.7302.7302.7300
14/06/172.7302.7302.7302.7300
13/06/172.7302.7302.7302.7300
12/06/172.7402.7402.7302.730106,340
09/06/172.7302.7302.7302.7300
08/06/172.7302.7302.7302.730125,302
07/06/172.7402.7402.7402.74010,000
06/06/172.7302.7302.7302.7306,342
02/06/172.7302.7302.7302.73010,000
01/06/172.7402.7402.7402.74099,070
31/05/172.7402.7402.7402.7403,500
30/05/172.7402.7402.7402.74074,376
29/05/172.7502.7502.7502.7500
26/05/172.7502.7502.7502.7500
25/05/172.7502.7502.7502.7500
24/05/172.7502.7502.7502.750100,000
23/05/172.7402.8002.7402.80025,500
22/05/172.7502.7502.7402.7409,000
19/05/172.8002.8002.8002.80045,029
18/05/172.8002.8002.8002.8000
17/05/172.8002.8002.8002.8000
16/05/172.8002.8002.8002.8000
15/05/172.7502.8002.7502.80012,800
12/05/172.8502.8502.8002.80022,198
11/05/172.7502.7502.7502.7500
10/05/172.8002.8002.8002.8001,578
09/05/172.8002.8002.8002.8002,000
08/05/172.8502.8502.8502.8505,000
05/05/172.8002.8502.7502.85019,313
04/05/172.8902.8902.8502.8502,275
03/05/172.8902.8902.8902.890700
02/05/172.8902.8902.8902.89017,210
01/05/172.8902.8902.8902.8902,014
28/04/172.8902.8902.8902.8908,620
Global Indices
CodeLastChange
NZ507,626310.41%
COMP6,247180.29%
DJI21,410150.07%
SP5002,43910.03%
DAX12,771370.29%
FTSE7,447230.31%
NI22520,225720.36%
TWI77.370.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.08%
NZDUSD0.73020.00270.37%
AUDUSD0.75980.00150.20%
NZDAUD0.95980.00020.02%