Saturday, 20 December 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 10:001.3009111.3001.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/141.3001.3001.3001.300911
18/12/141.3001.3001.3001.3000
17/12/141.3001.3001.3001.3000
16/12/141.3501.3501.3501.3500
15/12/141.3501.3501.3501.3504,000
12/12/141.3101.3301.3101.3305,685
11/12/141.3001.3001.3001.3000
10/12/141.3001.3001.3001.3000
09/12/141.3001.3001.3001.300453
08/12/141.3001.3001.3001.3000
05/12/141.3001.3001.3001.3007,389
04/12/141.2901.2901.2901.2900
03/12/141.2201.2901.2201.2908,626
02/12/141.2901.2901.2901.2900
01/12/141.2901.2901.2901.2901,000
28/11/141.2901.2901.2901.2900
27/11/141.2901.2901.2901.2906,307
26/11/141.2901.2901.2901.2902,611
25/11/141.2901.2901.2901.2906,721
24/11/141.2901.2901.2901.2906,040
21/11/141.2901.2901.2901.2900
20/11/141.2901.2901.2901.2901,436
19/11/141.2901.2901.2901.2903,020
18/11/141.2901.2901.2901.290362
17/11/141.2901.2901.2901.2902,503
14/11/141.2901.2901.2901.2900
13/11/141.2901.2901.2901.2900
12/11/141.2901.2901.2901.2900
11/11/141.2901.2901.2901.2901,792
10/11/141.2901.2901.2901.2900
07/11/141.2001.2901.2001.2903,624
06/11/141.2901.2901.2901.2900
05/11/141.2901.2901.2901.2900
04/11/141.2901.2901.2901.29011,718
03/11/141.2901.2901.2901.2900
31/10/141.2901.2901.2901.2900
30/10/141.2901.2901.2901.2901,326
29/10/141.2901.2901.2901.2900
28/10/141.2901.2901.2901.2900
24/10/141.2901.2901.2901.2900
23/10/141.2901.2901.2901.2900
22/10/141.2901.2901.2901.2900
21/10/141.2901.2901.2901.2901,100
20/10/141.2601.2601.2601.2600
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,7481042.24%
DJI17,7784212.43%
SP5002,061482.40%
DAX9,730810.83%
FTSE6,488220.35%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0000.03%
NZDUSD0.77890.00240.31%
AUDUSD0.81820.00100.12%
NZDAUD0.95170.00090.09%