Wednesday, 27 July 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/07 16:331.8301,1000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/161.8301.8301.8301.8301,100
25/07/161.8301.8301.8301.8301,250
22/07/161.8001.8001.8001.8000
21/07/161.8001.8001.8001.8005,134
20/07/161.8001.8001.8001.8000
19/07/161.8701.8701.8001.8001,902
18/07/161.9001.9001.9001.9000
15/07/161.9001.9001.9001.9000
14/07/161.9001.9001.9001.9000
13/07/161.9001.9001.9001.9000
12/07/161.9001.9001.9001.9000
11/07/161.8501.9001.8501.9008,796
08/07/161.8001.8001.8001.8000
07/07/161.8001.8001.8001.8000
06/07/161.8001.8001.8001.8000
05/07/161.8001.8001.8001.8000
04/07/161.8001.8001.8001.800158
01/07/161.8001.8001.8001.800302
30/06/161.9001.9001.9001.900157
29/06/161.9001.9001.9001.9000
28/06/161.9001.9001.9001.900333
27/06/161.8501.8501.8501.8500
24/06/161.8501.8501.8501.8501,510
23/06/161.7501.7501.7501.7504,530
22/06/161.7601.7601.7601.7603,020
21/06/161.9301.9301.9301.9300
20/06/161.9301.9301.9301.9300
17/06/161.9301.9301.9301.9300
16/06/161.9301.9301.9301.9300
15/06/161.9301.9301.9301.9300
14/06/161.9301.9301.9301.9300
13/06/161.9301.9301.9301.9300
10/06/161.9301.9301.9301.9305,000
09/06/161.9301.9301.9301.9300
08/06/161.9301.9301.9301.9300
07/06/161.9301.9301.9301.9304,480
03/06/161.9001.9001.9001.9002,149
02/06/161.9301.9301.9301.9305,000
01/06/161.9001.9001.9001.90012,200
31/05/161.8501.8501.8501.8508,253
30/05/161.8501.8501.8501.8503,020
27/05/161.8001.8001.8001.8000
Global Indices
CodeLastChange
NZ507,31070.09%
COMP5,09710.02%
DJI18,420730.39%
SP5002,16440.18%
DAX10,254560.55%
FTSE6,724140.21%
NI22516,3832371.43%
TWI74.390.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0010.07%
NZDUSD0.70470.00390.56%
AUDUSD0.75140.00350.47%
NZDAUD0.93820.00180.19%