Tuesday, 02 September 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/141.2001.2001.2001.2000
01/09/141.2001.2001.2001.200187,756
29/08/141.1901.1901.1901.1900
28/08/141.1901.1901.1901.1900
27/08/141.1901.1901.1901.1900
26/08/141.1901.1901.1901.1900
25/08/141.1901.1901.1901.1901,069
22/08/141.1901.1901.1901.1900
21/08/141.1901.1901.1901.1900
20/08/141.1901.1901.1901.1900
19/08/141.1901.1901.1901.1900
18/08/141.1901.1901.1901.1900
15/08/141.1901.1901.1901.1908,000
14/08/141.2301.2301.2301.2300
13/08/141.2301.2301.2301.230307,109
12/08/141.1901.1901.1901.1900
11/08/141.1901.1901.1901.1900
08/08/141.1901.1901.1901.1900
07/08/141.1901.1901.1901.1900
06/08/141.1901.1901.1901.19020,445
05/08/141.1901.1901.1901.1900
04/08/141.1801.1901.1801.19012,009
01/08/141.2001.2001.2001.2004,155
31/07/141.2701.2701.2701.2703,000
30/07/141.2001.2201.2001.21029,194
29/07/141.2001.2001.2001.2000
28/07/141.2001.2001.2001.20012,174
25/07/141.2001.2201.2001.22041,500
24/07/141.2701.2701.1801.1805,884
23/07/141.2801.2801.2801.2800
22/07/141.2801.2801.2801.2800
21/07/141.2501.3001.2501.28043,508
18/07/141.0301.1801.0301.18016,731
14/07/140.67000.67000.67000.67005,550
11/07/140.67000.68000.67000.680082,673
10/07/140.68000.68000.67000.680098,516
09/07/140.68000.68000.66000.680055,028
08/07/140.68000.68000.67000.6800155,586
07/07/140.68000.68000.67000.670069,690
04/07/140.67000.68000.67000.6800119,712
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%