Sunday, 30 April 2017

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 14:442.8901,7002.8802.890
28/04 14:302.8906,9202.8802.890
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/172.8902.8902.8902.8908,620
27/04/172.8902.8902.8902.8900
26/04/172.8902.8902.8902.8907,800
24/04/172.9002.9002.9002.9000
21/04/172.9002.9002.9002.9000
20/04/172.9002.9002.9002.9000
19/04/172.9002.9002.9002.90011,500
18/04/172.9002.9002.9002.9000
13/04/172.9002.9002.9002.9001,700
12/04/172.8902.9002.8902.89015,350
11/04/172.8802.8902.8802.8908,400
10/04/172.8902.8902.8902.8905,400
07/04/172.9002.9102.9002.91033,596
06/04/172.8502.8502.8502.8500
05/04/172.8502.8502.8502.8502,302
04/04/172.8002.8502.7902.8503,000
03/04/172.9002.9002.9002.9000
31/03/172.9002.9002.9002.90015,000
30/03/172.9602.9602.9402.9603,000
29/03/172.9802.9802.9802.9800
28/03/172.9802.9802.9802.9802,000
27/03/172.9802.9802.9802.980300
24/03/172.9602.9602.9602.9604,000
23/03/172.9502.9502.9502.9500
22/03/172.9502.9502.9502.95014,600
21/03/172.9502.9502.9502.95089,300
20/03/172.9403.0002.9403.0002,000
17/03/172.9602.9602.9402.940119,583
16/03/172.9402.9402.9402.940200
15/03/173.0003.0003.0003.00033,716
14/03/173.0003.0003.0003.0000
13/03/173.0003.0003.0003.0000
10/03/173.0403.0403.0003.0005,000
09/03/173.0403.0403.0403.0400
08/03/173.0403.0403.0403.040300
07/03/173.0403.0403.0403.0402,500
06/03/173.0303.0303.0003.00011,995
03/03/173.0303.0303.0303.0300
02/03/173.0303.0303.0303.030300
01/03/173.0303.0303.0303.0309,669
28/02/173.0303.0303.0303.0301,310
27/02/173.0303.0303.0203.02077,500
Global Indices
CodeLastChange
NZ507,379240.33%
COMP6,04810.02%
DJI20,941410.19%
SP5002,38450.19%
DAX12,43860.05%
FTSE7,204330.46%
NI22519,197550.29%
TWI73.420.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0020.17%
NZDUSD0.68630.00180.26%
AUDUSD0.74770.00060.08%
NZDAUD0.91830.00270.29%