Tuesday, 24 October 2017

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 12:392.81015,0002.7502.810
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/172.8102.8102.8102.81015,000
20/10/172.8102.8102.8102.81015,000
19/10/172.8302.8302.7302.74013,978
18/10/172.8202.8302.8202.83015,700
17/10/172.8302.8302.8302.8302,400
16/10/172.8302.8302.8302.83020,700
13/10/172.8502.8502.8502.8500
12/10/172.8202.8502.8202.85039,155
11/10/172.8002.8002.8002.8005,000
10/10/172.7702.7802.7702.780183,595
09/10/172.7702.7702.7702.77026,080
06/10/172.7602.7702.7602.7708,450
05/10/172.7302.7302.6502.6506,000
04/10/172.7702.7702.7702.7705,370
03/10/172.7602.7702.7602.77011,320
02/10/172.7602.7602.7302.76038,385
29/09/172.7602.7602.7602.7600
28/09/172.7602.7602.7602.7600
27/09/172.7602.7602.7602.7600
26/09/172.7702.7702.7602.76023,480
25/09/172.7702.7702.7702.7700
22/09/172.7702.7702.7702.7700
21/09/172.7702.7702.7702.7704,300
20/09/172.7702.7702.7702.7700
19/09/172.7702.7702.7702.7700
18/09/172.7702.7702.7702.7703,600
15/09/172.7702.7702.7702.7700
14/09/172.7702.7702.7702.77019,500
13/09/172.7702.7702.7702.7708,910
12/09/172.7302.7302.7302.730302
11/09/172.7302.7302.7302.7300
08/09/172.7302.7302.7302.7300
07/09/172.7302.7302.7302.7300
06/09/172.7302.7302.7302.7300
04/09/172.7302.7302.7302.7300
01/09/172.7302.7302.7302.7300
31/08/172.7302.7302.7302.7306,388
30/08/172.7302.7302.7302.730194
29/08/172.7702.7702.7502.7502,890
28/08/172.7702.7702.7702.770302
25/08/172.7702.7702.7702.7700
Global Indices
CodeLastChange
NZ508,13010.01%
COMP6,587420.64%
DJI23,274550.23%
SP5002,565100.40%
DAX13,003120.09%
FTSE7,52410.02%
NI22521,6972391.11%
TWI72.140.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0010.11%
NZDUSD0.69450.00360.52%
AUDUSD0.78200.00110.14%
NZDAUD0.88860.00520.58%