Friday, 26 August 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/08 10:152.1501,1602.1202.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/08/162.1502.1502.1502.1501,160
25/08/162.1502.1502.1502.1500
24/08/162.1502.1502.1502.15024,000
23/08/162.1202.1202.1202.120413
22/08/162.1402.1502.1402.15019,412
19/08/162.1202.1202.1202.120715
18/08/162.1202.1202.1202.120573
17/08/162.1102.1102.1102.1100
16/08/162.1102.1102.1102.1100
15/08/162.1102.1102.1102.1100
12/08/162.1102.1102.1102.1101,252
11/08/162.1002.1002.1002.10060
10/08/162.1002.1002.1002.1000
09/08/162.1002.1002.1002.100109,060
08/08/162.1402.1402.1402.140200
05/08/162.1402.1402.1402.14010,100
04/08/161.9202.0501.9002.05051,156
03/08/161.9502.0001.8801.88028,302
02/08/161.8001.8001.8001.8000
01/08/161.8001.8001.8001.8000
29/07/161.8001.8001.8001.8000
28/07/161.8001.8001.8001.800368
27/07/161.8301.8301.8301.8300
26/07/161.8301.8301.8301.8301,100
25/07/161.8301.8301.8301.8301,250
22/07/161.8001.8001.8001.8000
21/07/161.8001.8001.8001.8005,134
20/07/161.8001.8001.8001.8000
19/07/161.8701.8701.8001.8001,902
18/07/161.9001.9001.9001.9000
15/07/161.9001.9001.9001.9000
14/07/161.9001.9001.9001.9000
13/07/161.9001.9001.9001.9000
12/07/161.9001.9001.9001.9000
11/07/161.8501.9001.8501.9008,796
08/07/161.8001.8001.8001.8000
07/07/161.8001.8001.8001.8000
06/07/161.8001.8001.8001.8000
05/07/161.8001.8001.8001.8000
04/07/161.8001.8001.8001.800158
01/07/161.8001.8001.8001.800302
30/06/161.9001.9001.9001.900157
29/06/161.9001.9001.9001.9000
28/06/161.9001.9001.9001.900333
27/06/161.8501.8501.8501.8500
Global Indices
CodeLastChange
NZ507,391360.48%
COMP5,21250.11%
DJI18,448330.18%
SP5002,17230.14%
DAX10,496340.32%
FTSE6,81700.01%
NI22516,3611951.18%
TWI75.830.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0000.03%
NZDUSD0.73100.00050.07%
AUDUSD0.76300.00030.04%
NZDAUD0.95800.00070.07%