Tuesday, 26 May 2015

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/151.4201.4201.4201.4200
25/05/151.4201.4201.4201.4204,164
22/05/151.5001.5001.5001.5000
21/05/151.5001.5001.5001.5000
20/05/151.5001.5001.5001.5000
19/05/151.5001.5001.5001.5000
18/05/151.5001.5001.5001.5000
15/05/151.5001.5001.5001.5000
14/05/151.5001.5001.5001.5003,000
13/05/151.5801.5801.5801.5800
12/05/151.5801.5801.5801.5804,098
11/05/151.6001.6001.6001.6000
08/05/151.6001.6001.6001.6000
07/05/151.6001.6001.6001.6000
06/05/151.6001.6001.6001.600202
05/05/151.6001.6001.6001.600700
04/05/151.6501.6501.6301.63011,718
01/05/151.6101.6501.6101.6503,802
30/04/151.6001.6001.6001.6003,500
29/04/151.5001.5001.5001.5000
28/04/151.5001.5001.5001.5000
24/04/151.5001.5001.5001.5000
23/04/151.5001.5001.5001.5000
22/04/151.5001.5001.5001.5000
21/04/151.5001.5001.5001.5000
20/04/151.5001.5001.5001.5000
17/04/151.5001.5001.5001.5006,776
16/04/151.5001.5001.5001.5000
15/04/151.5001.5001.5001.5001,065
14/04/151.5001.5001.5001.5000
13/04/151.5001.5001.5001.5000
10/04/151.5001.5001.5001.5000
09/04/151.5201.5201.5001.5002,000
08/04/151.5001.5001.5001.5000
07/04/151.5001.5001.5001.5000
06/04/151.5001.5001.5001.5000
03/04/151.5001.5001.5001.5000
02/04/151.4701.4701.4701.470302
01/04/151.4701.4701.4701.4700
31/03/151.4801.4801.4701.4701,285
30/03/151.5001.5001.5001.5000
27/03/151.5001.5001.5001.5000
Global Indices
CodeLastChange
NZ505,78590.16%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,4141490.74%
TWI77.360.220.28%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0030.25%
NZDUSD0.73090.00150.21%
AUDUSD0.78270.00030.04%
NZDAUD0.93370.00010.01%