Sunday, 19 April 2015

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/151.5001.5001.5001.5006,776
16/04/151.5001.5001.5001.5000
15/04/151.5001.5001.5001.5001,065
14/04/151.5001.5001.5001.5000
13/04/151.5001.5001.5001.5000
10/04/151.5001.5001.5001.5000
09/04/151.5201.5201.5001.5002,000
08/04/151.5001.5001.5001.5000
07/04/151.5001.5001.5001.5000
06/04/151.5001.5001.5001.5000
03/04/151.5001.5001.5001.5000
02/04/151.4701.4701.4701.470302
01/04/151.4701.4701.4701.4700
31/03/151.4801.4801.4701.4701,285
30/03/151.5001.5001.5001.5000
27/03/151.5001.5001.5001.5000
26/03/151.5001.5001.5001.5000
25/03/151.5001.5001.5001.5000
24/03/151.5001.5001.5001.5000
23/03/151.5001.5001.5001.5000
20/03/151.4601.5001.4601.5003,553
19/03/151.4501.4501.4501.4500
18/03/151.4501.4501.4501.4500
17/03/151.4501.4501.4501.4500
16/03/151.4501.4501.4501.4500
13/03/151.4501.4501.4501.4500
12/03/151.4501.4501.4501.4500
11/03/151.4501.4501.4501.4500
10/03/151.4501.4501.4501.4500
09/03/151.4501.4501.4501.4505,000
06/03/151.5001.5001.5001.5000
05/03/151.5001.5001.5001.5004,900
04/03/151.3701.3701.3701.3700
03/03/151.3701.3701.3701.3700
02/03/151.3701.3701.3701.3700
27/02/151.3701.3701.3701.3700
26/02/151.3701.3701.3701.3700
25/02/151.3701.3701.3701.3700
24/02/151.3701.3701.3701.370604
23/02/151.3601.3601.3601.3600
20/02/151.3601.3601.3601.3601,963
19/02/151.3601.3601.3601.3601,359
18/02/151.3601.3601.3601.3600
17/02/151.3601.3601.3601.3600
16/02/151.4001.4001.3601.3605,609
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%