Friday, 18 April 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.63000.63000.63000.63000
16/04/140.63000.63000.63000.63000
15/04/140.63000.63000.63000.63005,000
14/04/140.63000.63000.63000.63001,824
11/04/140.63000.63000.63000.63000
10/04/140.63000.63000.63000.6300900
09/04/140.63000.63000.63000.63000
08/04/140.63000.63000.63000.63002,000
07/04/140.63000.63000.63000.63000
04/04/140.63000.63000.63000.63001,519
03/04/140.63000.63000.63000.630010,719
02/04/140.63000.63000.62000.630013,246
01/04/140.63000.63000.63000.63009,057
31/03/140.63000.63000.63000.63005,000
28/03/140.63000.63000.63000.63000
27/03/140.63000.63000.63000.63000
26/03/140.63000.63000.63000.63000
25/03/140.63000.63000.63000.63000
24/03/140.63000.64000.63000.630037,636
21/03/140.63000.63000.63000.63000
20/03/140.63000.63000.63000.63008,769
19/03/140.63000.63000.63000.63008,000
18/03/140.63000.63000.63000.63007,538
17/03/140.63000.63000.63000.63000
14/03/140.63000.63000.63000.63003,000
13/03/140.62000.62000.62000.62001,000
12/03/140.62000.63000.62000.630021,070
11/03/140.61000.62000.61000.620017,789
10/03/140.64000.64000.60000.630051,605
07/03/140.64000.64000.64000.640030,696
06/03/140.64000.64000.64000.64005,518
05/03/140.64000.64000.64000.64001,518
04/03/140.64000.64000.64000.64000
03/03/140.64000.64000.64000.640013,000
28/02/140.64000.64000.64000.64000
27/02/140.64000.64000.64000.640037,152
26/02/140.65000.65000.64000.64005,000
25/02/140.65000.65000.65000.65006,138
24/02/140.66000.66000.66000.66000
21/02/140.67000.69000.66000.660045,437
20/02/140.67000.67000.67000.670030,437
19/02/140.64000.67000.64000.670039,563
18/02/140.68000.68000.66000.670058,086
17/02/140.66000.66000.65000.660038,000
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,41800.00%
TWI79.500.220.27%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0000.02%
NZDUSD0.85770.00470.54%
AUDUSD0.93260.00410.44%
NZDAUD0.91910.00120.13%