Friday, 25 April 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.66000.66000.66000.66000
23/04/140.66000.66000.66000.66000
22/04/140.64000.66000.64000.66002,000
17/04/140.63000.63000.63000.63000
16/04/140.63000.63000.63000.63000
15/04/140.63000.63000.63000.63005,000
14/04/140.63000.63000.63000.63001,824
11/04/140.63000.63000.63000.63000
10/04/140.63000.63000.63000.6300900
09/04/140.63000.63000.63000.63000
08/04/140.63000.63000.63000.63002,000
07/04/140.63000.63000.63000.63000
04/04/140.63000.63000.63000.63001,519
03/04/140.63000.63000.63000.630010,719
02/04/140.63000.63000.62000.630013,246
01/04/140.63000.63000.63000.63009,057
31/03/140.63000.63000.63000.63005,000
28/03/140.63000.63000.63000.63000
27/03/140.63000.63000.63000.63000
26/03/140.63000.63000.63000.63000
25/03/140.63000.63000.63000.63000
24/03/140.63000.64000.63000.630037,636
21/03/140.63000.63000.63000.63000
20/03/140.63000.63000.63000.63008,769
19/03/140.63000.63000.63000.63008,000
18/03/140.63000.63000.63000.63007,538
17/03/140.63000.63000.63000.63000
14/03/140.63000.63000.63000.63003,000
13/03/140.62000.62000.62000.62001,000
12/03/140.62000.63000.62000.630021,070
11/03/140.61000.62000.61000.620017,789
10/03/140.64000.64000.60000.630051,605
07/03/140.64000.64000.64000.640030,696
06/03/140.64000.64000.64000.64005,518
05/03/140.64000.64000.64000.64001,518
04/03/140.64000.64000.64000.64000
03/03/140.64000.64000.64000.640013,000
28/02/140.64000.64000.64000.64000
27/02/140.64000.64000.64000.640037,152
26/02/140.65000.65000.64000.64005,000
25/02/140.65000.65000.65000.65006,138
24/02/140.66000.66000.66000.66000
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,148210.52%
DJI16,502130.08%
SP5001,87930.17%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.470.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.10%
NZDUSD0.85650.00410.48%
AUDUSD0.92620.00240.26%
NZDAUD0.92460.00190.21%