Wednesday, 29 July 2015

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/151.4001.4001.4001.4000
28/07/151.4001.4001.4001.4000
27/07/151.4001.4001.4001.4002,807
24/07/151.4001.4001.4001.4000
23/07/151.4001.4001.4001.4000
22/07/151.4001.4001.4001.40018,420
21/07/151.4001.4001.4001.4000
20/07/151.4001.4001.4001.4000
17/07/151.4001.4001.4001.4000
16/07/151.4001.4001.4001.4000
15/07/151.4001.4001.4001.4000
14/07/151.4001.4001.4001.400453
13/07/151.4001.4001.4001.4000
10/07/151.4001.4001.4001.4000
09/07/151.4001.4001.4001.4000
08/07/151.4001.4001.4001.4000
07/07/151.4001.4001.4001.4001,510
06/07/151.4001.4001.4001.4000
03/07/151.4001.4001.4001.4000
02/07/151.4001.4001.4001.400310
01/07/151.4201.4201.4201.42010,500
30/06/151.5001.5001.5001.5000
29/06/151.5001.5001.5001.5000
26/06/151.5001.5001.5001.5000
25/06/151.5001.5001.5001.5000
24/06/151.5001.5001.5001.5001,333
23/06/151.5101.5101.5101.5100
22/06/151.5101.5101.5101.5100
19/06/151.5101.5101.5101.5100
18/06/151.5201.5201.5101.51017,521
17/06/151.5101.5101.5101.5100
16/06/151.5101.5101.5101.5100
15/06/151.5101.5101.5101.5100
12/06/151.5101.5101.5101.5100
11/06/151.5101.5101.5101.5100
10/06/151.5101.5101.5101.5101,510
09/06/151.5101.5101.5101.5100
08/06/151.5101.5101.5101.5100
05/06/151.5101.5101.5101.510906
04/06/151.5101.5101.5101.5100
03/06/151.5101.5101.5101.5100
02/06/151.5101.5101.5101.5100
Global Indices
CodeLastChange
NZ505,84852,612895.97%
COMP5,087470.94%
DJI17,6231831.05%
SP5002,093251.21%
DAX11,1741181.06%
FTSE6,555500.77%
NI22520,329210.10%
TWI71.760.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1050.0040.33%
NZDUSD0.66860.00851.29%
AUDUSD0.73270.00620.85%
NZDAUD0.91220.00410.45%