Sunday, 22 January 2017

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/172.6502.6502.6502.6500
19/01/172.6502.6502.6502.6500
18/01/172.6502.6502.6502.6502,100
17/01/172.6502.6502.6502.650305
16/01/172.7002.7002.7002.7000
13/01/172.6602.7002.6502.7005,520
12/01/172.6602.6602.6602.6601,000
11/01/172.7002.7002.7002.7003,700
10/01/172.6002.6002.6002.6006,415
09/01/172.4802.6002.4802.60024,285
06/01/172.4502.4502.4502.450302
05/01/172.4502.4502.4502.4500
04/01/172.4502.4502.4502.4501,208
30/12/162.4802.4802.4802.4800
29/12/162.4802.4802.4802.4800
28/12/162.4302.4802.4302.48016,100
23/12/162.4302.4302.4302.4301,000
22/12/162.4502.4502.4502.4500
21/12/162.4502.4502.4502.4500
20/12/162.4602.4702.4502.45016,300
19/12/162.4002.4002.4002.4006,851
16/12/162.3402.3402.3402.3400
15/12/162.3402.3402.3402.34011,752
14/12/162.3402.3402.3402.3406,248
13/12/162.3402.3402.3402.3406,452
12/12/162.3402.3402.3402.3401,500
09/12/162.3402.3402.3402.3400
08/12/162.3402.3402.3402.3400
07/12/162.3402.3402.3402.3401,500
06/12/162.4002.4002.4002.4008,300
05/12/162.3002.3002.3002.3000
02/12/162.3002.3002.3002.3000
01/12/162.3002.3002.3002.3000
30/11/162.3002.3002.3002.300151
29/11/162.3002.3002.3002.3000
28/11/162.3002.3002.3002.300305
25/11/162.3502.3502.3502.3501,500
24/11/162.3002.3002.3002.3000
23/11/162.3002.3002.3002.300555
22/11/162.3502.3502.3502.3500
21/11/162.3502.3502.3502.3506,802
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%