Wednesday, 30 July 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/141.2001.2001.2001.2000
29/07/141.2001.2001.2001.2000
28/07/141.2001.2001.2001.20012,174
25/07/141.2001.2201.2001.22041,500
24/07/141.2701.2701.1801.1805,884
23/07/141.2801.2801.2801.2800
22/07/141.2801.2801.2801.2800
21/07/141.2501.3001.2501.28043,508
18/07/141.0301.1801.0301.18016,731
14/07/140.67000.67000.67000.67005,550
11/07/140.67000.68000.67000.680082,673
10/07/140.68000.68000.67000.680098,516
09/07/140.68000.68000.66000.680055,028
08/07/140.68000.68000.67000.6800155,586
07/07/140.68000.68000.67000.670069,690
04/07/140.67000.68000.67000.6800119,712
03/07/140.67000.68000.67000.670077,295
02/07/140.66000.68000.66000.6700174,414
01/07/140.65000.67000.65000.670076,835
30/06/140.66000.67000.65000.670049,915
27/06/140.65000.66000.65000.660057,232
26/06/140.67000.67000.66000.660062,000
25/06/140.66000.68000.66000.670065,266
24/06/140.67000.68000.67000.6700112,246
23/06/140.68000.68000.67000.6700100,256
20/06/140.69000.69000.69000.690065,787
19/06/140.69000.70000.69000.7000106,713
18/06/140.68000.69000.67000.6900224,136
17/06/140.67000.68000.67000.68009,097
16/06/140.64000.67000.64000.670080,552
13/06/140.66000.66000.64000.6500119,078
12/06/140.65000.66000.65000.6500349,830
11/06/140.65000.66000.65000.6600160,859
10/06/140.69000.69000.65000.6600226,162
09/06/140.70000.70000.70000.7000335,822
06/06/140.71000.71000.71000.7100170,600
05/06/140.71000.72000.71000.710049,500
04/06/140.71000.71000.71000.710024,400
03/06/140.70000.70000.70000.70000
Global Indices
CodeLastChange
NZ505,15880.15%
COMP4,44320.05%
DJI16,912700.42%
SP5001,97090.45%
DAX9,654550.58%
FTSE6,808200.29%
NI22515,618890.57%
TWI79.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3410.0030.21%
NZDUSD0.85070.00430.50%
AUDUSD0.93860.00220.23%
NZDAUD0.90610.00200.22%