Saturday, 20 September 2014

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/141.2501.2501.2501.2500
18/09/141.2501.2501.2501.2502,278
17/09/141.2301.2301.2301.2300
16/09/141.2301.2301.2301.2300
15/09/141.2301.2301.2301.2300
12/09/141.2301.2301.2301.2307,500
11/09/141.2001.2001.2001.20010,554
10/09/141.2001.2001.2001.2000
09/09/141.2001.2001.2001.2003,926
08/09/141.2001.2001.2001.2000
05/09/141.2001.2001.2001.2001,513
04/09/141.2001.2001.2001.2008,700
03/09/141.2001.2001.2001.200755
02/09/141.2001.2001.2001.2000
01/09/141.2001.2001.2001.200187,756
29/08/141.1901.1901.1901.1900
28/08/141.1901.1901.1901.1900
27/08/141.1901.1901.1901.1900
26/08/141.1901.1901.1901.1900
25/08/141.1901.1901.1901.1901,069
22/08/141.1901.1901.1901.1900
21/08/141.1901.1901.1901.1900
20/08/141.1901.1901.1901.1900
19/08/141.1901.1901.1901.1900
18/08/141.1901.1901.1901.1900
15/08/141.1901.1901.1901.1908,000
14/08/141.2301.2301.2301.2300
13/08/141.2301.2301.2301.230307,109
12/08/141.1901.1901.1901.1900
11/08/141.1901.1901.1901.1900
08/08/141.1901.1901.1901.1900
07/08/141.1901.1901.1901.1900
06/08/141.1901.1901.1901.19020,445
05/08/141.1901.1901.1901.1900
04/08/141.1801.1901.1801.19012,009
01/08/141.2001.2001.2001.2004,155
31/07/141.2701.2701.2701.2703,000
30/07/141.2001.2201.2001.21029,194
29/07/141.2001.2001.2001.2000
28/07/141.2001.2001.2001.20012,174
25/07/141.2001.2201.2001.22041,500
24/07/141.2701.2701.1801.1805,884
23/07/141.2801.2801.2801.2800
22/07/141.2801.2801.2801.2800
21/07/141.2501.3001.2501.28043,508
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.500.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%