Saturday, 02 July 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/07 16:081.8003021.8001.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/161.8001.8001.8001.800302
30/06/161.9001.9001.9001.900157
29/06/161.9001.9001.9001.9000
28/06/161.9001.9001.9001.900333
27/06/161.8501.8501.8501.8500
24/06/161.8501.8501.8501.8501,510
23/06/161.7501.7501.7501.7504,530
22/06/161.7601.7601.7601.7603,020
21/06/161.9301.9301.9301.9300
20/06/161.9301.9301.9301.9300
17/06/161.9301.9301.9301.9300
16/06/161.9301.9301.9301.9300
15/06/161.9301.9301.9301.9300
14/06/161.9301.9301.9301.9300
13/06/161.9301.9301.9301.9300
10/06/161.9301.9301.9301.9305,000
09/06/161.9301.9301.9301.9300
08/06/161.9301.9301.9301.9300
07/06/161.9301.9301.9301.9304,480
03/06/161.9001.9001.9001.9002,149
02/06/161.9301.9301.9301.9305,000
01/06/161.9001.9001.9001.90012,200
31/05/161.8501.8501.8501.8508,253
30/05/161.8501.8501.8501.8503,020
27/05/161.8001.8001.8001.8000
26/05/161.8001.8001.8001.8000
25/05/161.8001.8001.8001.800151
24/05/161.8001.8001.8001.8001,902
23/05/161.7501.7501.7501.75025,657
20/05/161.8501.8501.8501.8500
19/05/161.8301.8601.8301.850481,747
18/05/161.8301.8301.8301.8300
17/05/161.8301.8301.8301.8307,450
16/05/161.8301.8301.8301.8300
13/05/161.8301.8301.8301.8300
12/05/161.8301.8301.8301.8301,200
11/05/161.8001.8501.8001.85016,850
10/05/161.7801.7801.7801.780121,950
09/05/161.7801.7801.7801.7808,876
06/05/161.7501.7501.7501.7500
05/05/161.7501.7501.7501.750874
04/05/161.7501.7501.7501.7501,753
03/05/161.8001.8001.8001.800555
02/05/161.7301.7301.7301.73012,419
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,863200.41%
DJI17,948180.10%
SP5002,10340.19%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0030.26%
NZDUSD0.71610.00230.32%
AUDUSD0.74870.00400.54%
NZDAUD0.95640.00120.13%