Saturday, 03 December 2016

Millennium & Copthorne Hotels NZ Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/162.3002.3002.3002.3000
01/12/162.3002.3002.3002.3000
30/11/162.3002.3002.3002.300151
29/11/162.3002.3002.3002.3000
28/11/162.3002.3002.3002.300305
25/11/162.3502.3502.3502.3501,500
24/11/162.3002.3002.3002.3000
23/11/162.3002.3002.3002.300555
22/11/162.3502.3502.3502.3500
21/11/162.3502.3502.3502.3506,802
18/11/162.3502.3502.3502.3505,198
17/11/162.3002.3002.3002.3001,409
16/11/162.2402.2402.2402.240302
15/11/162.3002.3002.3002.3000
14/11/162.3002.3002.3002.3000
11/11/162.3002.3002.3002.3000
10/11/162.3002.3002.3002.3005,000
09/11/162.3002.3002.3002.3000
08/11/162.3002.3002.3002.3000
07/11/162.3002.3002.3002.3002,705
04/11/162.2502.2502.2502.2508,700
03/11/162.2202.2502.2202.25015,400
02/11/162.2002.2002.2002.2000
01/11/162.2002.2002.2002.2004,000
31/10/162.1502.2002.1502.20030,500
28/10/162.1202.1202.1202.1200
27/10/162.1202.1202.1202.120100,000
26/10/162.1002.1002.1002.1000
25/10/162.1002.1002.1002.10050,000
21/10/162.0802.0802.0602.0604,107
20/10/162.0802.0802.0802.0800
19/10/162.0802.0802.0802.080352
18/10/162.0802.0802.0802.0807,450
17/10/162.0802.0802.0802.0801,510
14/10/162.0802.0802.0802.0800
13/10/162.0802.0802.0802.0803,020
12/10/162.0602.0602.0602.0600
11/10/162.0602.0602.0602.0600
10/10/162.0602.0602.0602.0600
07/10/162.0602.0602.0602.0600
06/10/162.0602.0602.0602.0600
05/10/162.0602.0602.0602.0603,020
04/10/162.1202.1202.1202.1200
03/10/162.1202.1202.1202.1200
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%