Thursday, 31 July 2014

Lyttelton Port Company Ltd (NS) Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/143.3003.3003.3003.3000
30/07/143.3003.3003.3003.300466
29/07/143.2203.2203.2203.2200
28/07/143.2203.2203.2203.2200
25/07/143.2203.2203.2203.2200
24/07/143.2203.2203.2203.2200
23/07/143.2203.2203.2203.2200
22/07/143.2203.2203.2203.2200
21/07/143.2203.2203.2203.2200
18/07/143.2203.2203.2203.2200
17/07/143.2203.2203.2203.2200
16/07/143.2203.2203.2203.2200
15/07/143.2203.2203.2203.2201,800
14/07/143.2203.2203.2203.220200
11/07/143.2103.2103.2103.2100
10/07/143.2103.2103.2103.2104,762
09/07/143.2003.2003.2003.2000
08/07/143.2003.2003.2003.2000
07/07/143.2003.2003.2003.2000
04/07/143.2003.2003.2003.2000
03/07/143.2003.2003.2003.2000
02/07/143.2003.2003.2003.2000
01/07/143.2003.2003.2003.2000
30/06/143.2003.2003.2003.2005,000
27/06/143.1503.1503.1503.1500
26/06/143.1503.1503.1503.1500
25/06/143.1503.1503.1503.1500
24/06/143.1503.1503.1503.1500
23/06/143.1503.1503.1503.1502,000
20/06/143.1303.1303.1303.1300
19/06/143.1303.1303.1303.1300
18/06/143.1303.1303.1303.1300
17/06/143.1303.1303.1303.1303,000
16/06/143.1303.1303.1303.1300
13/06/143.1303.1303.1303.1300
12/06/143.1403.1403.1303.1305,000
11/06/143.1303.1303.1303.1300
10/06/143.1303.1303.1303.1300
09/06/143.1303.1303.1303.1300
06/06/143.1303.1303.1303.1300
05/06/143.1303.1303.1303.1301,250
04/06/143.1203.1203.1203.1200
03/06/143.1203.1203.1203.1201,000
Global Indices
CodeLastChange
NZ505,16370.13%
COMP4,463200.45%
DJI16,880320.19%
SP5001,97000.01%
DAX9,594600.62%
FTSE6,773340.50%
NI22515,646280.18%
TWI79.460.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3400.0010.05%
NZDUSD0.85020.00190.22%
AUDUSD0.93280.00070.08%
NZDAUD0.91070.00120.13%