Monday, 15 September 2014

Lyttelton Port Company Ltd (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/09 12:343.9002,6003.9003.930
15/09 12:343.9001,0003.9003.930
15/09 12:343.9004003.9003.930
15/09 09:593.9002,0003.9003.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/143.9003.9003.9003.9006,000
12/09/143.9003.9003.9003.9006,000
11/09/144.1104.1104.1104.1100
10/09/144.1104.1104.1104.1100
09/09/144.1204.1204.1204.1200
08/09/144.1204.1204.1204.1203,640
05/09/144.1104.1104.1104.11020,000
04/09/144.1104.1104.1104.1100
03/09/144.0504.1104.0504.1104,800
02/09/144.1104.1104.1104.1100
01/09/144.1104.1104.0004.11014,350
29/08/144.1104.1104.1104.110350
28/08/144.1404.1404.1404.1404,650
27/08/144.1504.1504.1504.1500
26/08/144.1504.1504.1504.1500
25/08/144.1504.1504.1504.1500
22/08/144.1504.1504.1504.1501,700
21/08/144.1104.1104.1104.1100
20/08/144.1104.1104.1104.1101,000
19/08/144.1104.1104.1104.1101,050
18/08/144.1504.1504.1504.1500
15/08/144.0604.0604.0604.060250
14/08/144.1504.1504.1504.1500
13/08/144.0504.1504.0504.15010,042
12/08/144.1204.1204.1204.1200
11/08/144.1004.1404.1004.12018,133
08/08/144.0504.0504.0504.0500
07/08/144.0504.0504.0504.050500
06/08/144.0504.0904.0504.0904,500
05/08/144.0504.1004.0504.10025,700
04/08/144.0504.0504.0504.05043,958
01/08/143.3004.1003.3004.10050,934
31/07/143.3003.3003.3003.3000
30/07/143.3003.3003.3003.300466
29/07/143.2203.2203.2203.2200
28/07/143.2203.2203.2203.2200
25/07/143.2203.2203.2203.2200
24/07/143.2203.2203.2203.2200
23/07/143.2203.2203.2203.2200
22/07/143.2203.2203.2203.2200
21/07/143.2203.2203.2203.2200
18/07/143.2203.2203.2203.2200
17/07/143.2203.2203.2203.2200
Global Indices
CodeLastChange
NZ505,21770.14%
COMP4,568240.53%
DJI16,988610.36%
SP5001,986120.60%
DAX9,651400.41%
FTSE6,80770.11%
NI22515,948390.25%
TWI78.060.260.34%
No news available...
Currencies
CodeLastChange
EURUSD1.2960.0010.05%
NZDUSD0.81360.00070.09%
AUDUSD0.90090.00260.29%
NZDAUD0.90290.00230.26%