Saturday, 19 April 2014

Lyttelton Port Company Ltd (NS) Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/143.1903.1903.1903.1903,600
16/04/143.2003.2003.2003.2000
15/04/143.2003.2003.2003.2000
14/04/143.2003.2003.2003.2000
11/04/143.2003.2003.2003.2000
10/04/143.2003.2003.2003.2000
09/04/143.2003.2003.2003.2000
08/04/143.2003.2003.2003.200320
07/04/143.1003.1003.1003.1007,358
04/04/143.0503.0503.0503.0500
03/04/143.0503.0503.0503.0500
02/04/143.0503.0503.0503.0500
01/04/143.0503.0503.0503.0505,000
31/03/143.0603.0603.0503.0504,352
28/03/143.0503.0503.0503.0500
27/03/143.0503.0503.0503.0500
26/03/143.0503.0503.0503.0500
25/03/143.0503.0503.0503.0500
24/03/143.0103.0503.0103.0502,892
21/03/143.0003.0003.0003.0000
20/03/143.0003.0003.0003.0000
19/03/143.0003.0003.0003.0000
18/03/142.9802.9802.9802.9800
17/03/143.0103.0103.0003.0003,000
14/03/143.0003.0003.0003.0000
13/03/143.0003.0003.0003.0001,364
12/03/143.0003.0003.0003.0002,799
11/03/143.0103.0103.0103.0105,000
10/03/143.0503.0503.0303.0302,200
07/03/143.1503.1503.1503.1500
06/03/143.1503.1503.1503.1500
05/03/143.1003.1503.1003.1504,762
04/03/143.1503.1503.1503.1500
03/03/143.1503.1503.1503.1500
28/02/143.3003.3003.2003.2003,000
27/02/143.4403.4403.4403.4400
26/02/143.4403.4403.4403.4400
25/02/143.4403.4403.4403.4400
24/02/143.4403.4403.4403.4400
21/02/143.4403.4403.4403.4400
20/02/143.4403.4403.4403.4400
19/02/143.4403.4403.4403.4400
18/02/143.4403.4403.4403.440290
17/02/143.4503.4503.4503.4500
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0000.01%
NZDUSD0.85800.00030.03%
AUDUSD0.93350.00090.10%
NZDAUD0.91910.00000.00%