Monday, 01 September 2014

Lyttelton Port Company Ltd (NS) Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 13:584.1102,0004.0104.110
01/09 11:414.0002,0004.0004.050
01/09 11:394.0504,0004.0004.050
01/09 10:154.1101,3504.0004.110
01/09 10:144.1102,3504.0004.110
01/09 10:144.1102,6504.0004.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/144.1104.1104.0004.11014,350
29/08/144.1104.1104.1104.110350
28/08/144.1404.1404.1404.1404,650
27/08/144.1504.1504.1504.1500
26/08/144.1504.1504.1504.1500
25/08/144.1504.1504.1504.1500
22/08/144.1504.1504.1504.1501,700
21/08/144.1104.1104.1104.1100
20/08/144.1104.1104.1104.1101,000
19/08/144.1104.1104.1104.1101,050
18/08/144.1504.1504.1504.1500
15/08/144.0604.0604.0604.060250
14/08/144.1504.1504.1504.1500
13/08/144.0504.1504.0504.15010,042
12/08/144.1204.1204.1204.1200
11/08/144.1004.1404.1004.12018,133
08/08/144.0504.0504.0504.0500
07/08/144.0504.0504.0504.050500
06/08/144.0504.0904.0504.0904,500
05/08/144.0504.1004.0504.10025,700
04/08/144.0504.0504.0504.05043,958
01/08/143.3004.1003.3004.10050,934
31/07/143.3003.3003.3003.3000
30/07/143.3003.3003.3003.300466
29/07/143.2203.2203.2203.2200
28/07/143.2203.2203.2203.2200
25/07/143.2203.2203.2203.2200
24/07/143.2203.2203.2203.2200
23/07/143.2203.2203.2203.2200
22/07/143.2203.2203.2203.2200
21/07/143.2203.2203.2203.2200
18/07/143.2203.2203.2203.2200
17/07/143.2203.2203.2203.2200
16/07/143.2203.2203.2203.2200
15/07/143.2203.2203.2203.2201,800
14/07/143.2203.2203.2203.220200
11/07/143.2103.2103.2103.2100
10/07/143.2103.2103.2103.2104,762
09/07/143.2003.2003.2003.2000
08/07/143.2003.2003.2003.2000
07/07/143.2003.2003.2003.2000
04/07/143.2003.2003.2003.2000
03/07/143.2003.2003.2003.2000
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,488180.19%
FTSE6,81280.12%
NI22515,477520.34%
TWI79.000.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%