Sunday, 27 July 2014

Lyttelton Port Company Ltd (NS) Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/143.2203.2203.2203.2200
24/07/143.2203.2203.2203.2200
23/07/143.2203.2203.2203.2200
22/07/143.2203.2203.2203.2200
21/07/143.2203.2203.2203.2200
18/07/143.2203.2203.2203.2200
17/07/143.2203.2203.2203.2200
16/07/143.2203.2203.2203.2200
15/07/143.2203.2203.2203.2201,800
14/07/143.2203.2203.2203.220200
11/07/143.2103.2103.2103.2100
10/07/143.2103.2103.2103.2104,762
09/07/143.2003.2003.2003.2000
08/07/143.2003.2003.2003.2000
07/07/143.2003.2003.2003.2000
04/07/143.2003.2003.2003.2000
03/07/143.2003.2003.2003.2000
02/07/143.2003.2003.2003.2000
01/07/143.2003.2003.2003.2000
30/06/143.2003.2003.2003.2005,000
27/06/143.1503.1503.1503.1500
26/06/143.1503.1503.1503.1500
25/06/143.1503.1503.1503.1500
24/06/143.1503.1503.1503.1500
23/06/143.1503.1503.1503.1502,000
20/06/143.1303.1303.1303.1300
19/06/143.1303.1303.1303.1300
18/06/143.1303.1303.1303.1300
17/06/143.1303.1303.1303.1303,000
16/06/143.1303.1303.1303.1300
13/06/143.1303.1303.1303.1300
12/06/143.1403.1403.1303.1305,000
11/06/143.1303.1303.1303.1300
10/06/143.1303.1303.1303.1300
09/06/143.1303.1303.1303.1300
06/06/143.1303.1303.1303.1300
05/06/143.1303.1303.1303.1301,250
04/06/143.1203.1203.1203.1200
03/06/143.1203.1203.1203.1201,000
30/05/143.1003.1003.1003.1000
29/05/143.1003.1003.1003.1000
28/05/143.1003.1003.1003.10068,041
27/05/143.1503.1503.1503.15010,000
26/05/143.1003.1003.1003.1000
Global Indices
CodeLastChange
NZ505,194200.38%
COMP4,450230.50%
DJI16,9611230.72%
SP5001,978100.48%
DAX9,6441501.53%
FTSE6,792300.44%
NI22515,4581731.13%
TWI79.560.240.30%
No news available...
Currencies
CodeLastChange
EURUSD1.3430.0040.27%
NZDUSD0.85490.00280.33%
AUDUSD0.93940.00230.24%
NZDAUD0.91030.00000.00%