Tuesday, 30 June 2015

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/152.2202.2202.2202.2200
29/06/152.2202.2202.2202.22011,451
26/06/152.2302.2302.2302.2305,000
25/06/152.2202.2302.2202.23015,000
24/06/152.2302.2302.2302.2304,375
23/06/152.2202.2202.2202.2205,000
22/06/152.2302.2302.2302.23010,000
19/06/152.2202.2202.2202.22033,099
18/06/152.2202.2202.2202.22073,500
17/06/152.2202.2202.2202.2202,500
16/06/152.2202.2202.2202.22010,000
15/06/152.2002.2202.2002.22050,000
12/06/152.2002.2202.2002.200103,500
11/06/152.2002.2002.2002.2004,900
10/06/152.2002.2002.2002.20042,151
09/06/152.1902.2002.1902.20019,100
08/06/152.2002.2002.1002.12023,100
05/06/152.2902.2902.2502.25043,000
04/06/151.9702.1501.9702.15055,951
03/06/151.6801.6801.6801.6800
02/06/151.6801.6801.6801.6800
29/05/151.6801.6801.6801.6800
28/05/151.6801.6801.6801.6805,450
27/05/151.6801.6801.6801.6800
26/05/151.6801.6801.6801.6800
25/05/151.6801.6801.6801.6800
22/05/151.6801.6801.6801.6800
21/05/151.6801.6801.6801.6800
20/05/151.6801.6801.6801.6800
19/05/151.6801.6801.6801.6802,700
18/05/151.6801.6801.6801.6806,749
15/05/151.6801.6801.6801.6800
14/05/151.6801.6801.6801.6801,162
13/05/151.6801.6801.6801.680700
12/05/151.6801.6801.6801.6800
11/05/151.6801.6801.6801.6800
08/05/151.6801.6801.6801.6800
07/05/151.6801.6801.6801.6801,050
06/05/151.6801.6801.6801.6800
05/05/151.6801.6801.6801.6800
04/05/151.8001.8001.8001.8004,500
01/05/151.6801.6801.6801.6800
Global Indices
CodeLastChange
NZ505,69880.14%
COMP4,9581222.40%
DJI17,5963501.95%
SP5002,058442.09%
DAX11,0834093.56%
FTSE6,6201331.97%
NI22520,1105962.88%
TWI72.320.080.12%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0070.66%
NZDUSD0.68510.00120.18%
AUDUSD0.76800.00270.35%
NZDAUD0.89170.00220.25%