Wednesday, 29 July 2015

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/152.2002.2002.2002.2000
27/07/152.2002.2002.2002.2002,500
24/07/152.2002.2002.2002.2000
23/07/152.2002.2002.2002.2002,000
22/07/152.2102.2102.2102.21020,000
21/07/152.2102.2102.2102.2100
20/07/152.2002.2102.2002.21034,000
17/07/152.2002.2002.2002.2000
16/07/152.2002.2002.2002.20025,000
15/07/152.2202.2202.2002.200201,046
14/07/152.2002.2002.2002.2000
13/07/152.2002.2002.2002.2005,000
10/07/152.2002.2002.2002.2000
09/07/152.2002.2002.2002.2000
08/07/152.2002.2002.2002.20012,500
07/07/152.2002.2002.2002.2009,000
06/07/152.2002.2002.2002.20033,500
03/07/152.2102.2102.2102.21010,000
02/07/152.2102.2102.2102.21010,000
01/07/152.2202.2202.2202.2200
30/06/152.2202.2202.2202.2200
29/06/152.2202.2202.2202.22011,451
26/06/152.2302.2302.2302.2305,000
25/06/152.2202.2302.2202.23015,000
24/06/152.2302.2302.2302.2304,375
23/06/152.2202.2202.2202.2205,000
22/06/152.2302.2302.2302.23010,000
19/06/152.2202.2202.2202.22033,099
18/06/152.2202.2202.2202.22073,500
17/06/152.2202.2202.2202.2202,500
16/06/152.2202.2202.2202.22010,000
15/06/152.2002.2202.2002.22050,000
12/06/152.2002.2202.2002.200103,500
11/06/152.2002.2002.2002.2004,900
10/06/152.2002.2002.2002.20042,151
09/06/152.1902.2002.1902.20019,100
08/06/152.2002.2002.1002.12023,100
05/06/152.2902.2902.2502.25043,000
04/06/151.9702.1501.9702.15055,951
03/06/151.6801.6801.6801.6800
02/06/151.6801.6801.6801.6800
29/05/151.6801.6801.6801.6800
Global Indices
CodeLastChange
NZ505,84852,612895.97%
COMP5,073330.66%
DJI17,5791380.79%
SP5002,087190.94%
DAX11,1741181.06%
FTSE6,555500.77%
NI22520,329210.10%
TWI71.870.300.42%
No news available...
Currencies
CodeLastChange
EURUSD1.1040.0050.41%
NZDUSD0.66990.00981.48%
AUDUSD0.73330.00680.94%
NZDAUD0.91270.00460.51%