FinData: Historical Data for NZX, KRK - Kirkcaldie & Stains Limited

Thursday, 23 May 2013

Kirkcaldie & Stains Limited

Recent trades

Date & Time	Last	Volume	Bid	Ask
23/05 10:21	2.350	4,300	0.000	0.000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/05/13	2.350	2.350	2.350	2.350	4,300
22/05/13	2.300	2.300	2.300	2.300	0
21/05/13	2.300	2.300	2.300	2.300	0
20/05/13	2.300	2.300	2.300	2.300	0
17/05/13	2.300	2.300	2.300	2.300	0
16/05/13	2.300	2.300	2.300	2.300	1,700
15/05/13	2.300	2.300	2.300	2.300	1,400
14/05/13	2.250	2.250	2.250	2.250	149
13/05/13	2.250	2.250	2.250	2.250	0
10/05/13	2.250	2.250	2.250	2.250	0
09/05/13	2.250	2.250	2.250	2.250	0
08/05/13	2.250	2.250	2.250	2.250	7,600
07/05/13	2.250	2.250	2.250	2.250	0
06/05/13	2.250	2.250	2.250	2.250	1,500
03/05/13	2.300	2.300	2.300	2.300	0
02/05/13	2.300	2.300	2.300	2.300	0
01/05/13	2.300	2.300	2.300	2.300	3,000
30/04/13	2.300	2.300	2.300	2.300	2,000
29/04/13	2.400	2.400	2.400	2.400	14,000
26/04/13	2.400	2.400	2.400	2.400	1,300
24/04/13	2.400	2.400	2.400	2.400	0
23/04/13	2.400	2.400	2.400	2.400	10,000
22/04/13	2.400	2.400	2.400	2.400	30,000
19/04/13	2.450	2.450	2.400	2.400	17,691
18/04/13	2.450	2.450	2.450	2.450	0
17/04/13	2.400	2.450	2.400	2.450	22,309
16/04/13	2.450	2.450	2.450	2.450	5,000
15/04/13	2.500	2.500	2.500	2.500	13,923
12/04/13	2.500	2.500	2.500	2.500	0
11/04/13	2.500	2.500	2.500	2.500	0
10/04/13	2.500	2.500	2.500	2.500	0
09/04/13	2.500	2.500	2.500	2.500	0
08/04/13	2.500	2.500	2.500	2.500	2,877
05/04/13	2.500	2.500	2.500	2.500	1,200
04/04/13	2.600	2.600	2.600	2.600	0
03/04/13	2.600	2.600	2.600	2.600	0
02/04/13	2.600	2.600	2.600	2.600	9,901
28/03/13	2.600	2.600	2.600	2.600	900
27/03/13	2.800	2.800	2.800	2.800	0
26/03/13	2.800	2.800	2.800	2.800	0
25/03/13	2.620	2.800	2.620	2.800	1,141

Global Indices

Code	Last	Change
NZ50	4,611	0	0.01%
COMP	3,463	39	1.11%
DJI	15,307	80	0.52%
SP500	1,655	14	0.83%
DAX	7,789	91	1.15%
FTSE	6,840	36	0.53%
NI225	12,494	22	0.18%
TWI	76.17	0.42	0.55%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.283	0.000	0.03%
NZDUSD	0.8047	0.0016	0.20%
AUDUSD	0.9655	0.0016	0.17%
NZDAUD	0.8329	0.0012	0.14%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.