Sunday, 02 November 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/141.8001.8001.8001.8000
30/10/141.8001.8001.8001.8000
29/10/141.8001.8001.8001.8000
28/10/141.8001.8001.8001.8002,780
24/10/141.8001.8001.8001.8005,000
23/10/141.8001.8001.8001.8000
22/10/141.8001.8001.8001.8000
21/10/141.8001.8001.8001.8005,000
20/10/141.7901.7901.7901.7901,300
17/10/141.9001.9001.9001.9000
16/10/141.9001.9001.9001.9000
15/10/141.9001.9001.9001.9000
14/10/141.9001.9001.9001.9000
13/10/141.9201.9201.9001.90020,721
10/10/141.9201.9201.9201.9204,000
09/10/141.9801.9801.9801.9800
08/10/141.9801.9801.9801.9801,000
07/10/141.9001.9001.9001.9000
06/10/141.9001.9001.9001.9000
03/10/141.9001.9001.9001.9000
02/10/141.9001.9001.9001.900200
01/10/141.9001.9001.9001.9000
30/09/141.9001.9001.9001.9000
29/09/141.9001.9001.9001.900600
26/09/141.9801.9801.9801.9800
25/09/141.9801.9801.9801.9801,464
24/09/141.9801.9801.9801.980536
23/09/142.0002.0002.0002.00010,713
22/09/142.0002.0002.0002.0003,000
19/09/142.0002.0002.0002.0000
18/09/142.0002.0002.0002.0000
17/09/142.0002.0002.0002.0000
16/09/142.0002.0002.0002.0000
15/09/142.0002.0002.0002.0001,000
12/09/141.9001.9001.9001.9004,287
11/09/141.9001.9001.9001.9000
10/09/141.9001.9001.9001.9000
09/09/141.9001.9001.9001.9000
08/09/141.9101.9101.9001.9005,487
05/09/142.0102.0102.0102.0100
04/09/142.0102.0102.0102.0109,200
03/09/142.1002.1002.1002.1002,000
02/09/142.0802.0802.0802.0803,800
01/09/142.2902.2902.2902.2900
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,631651.41%
DJI17,3911951.13%
SP5002,018231.17%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2520.0090.70%
NZDUSD0.77840.00480.61%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%