Monday, 22 September 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/142.0002.0002.0002.0000
18/09/142.0002.0002.0002.0000
17/09/142.0002.0002.0002.0000
16/09/142.0002.0002.0002.0000
15/09/142.0002.0002.0002.0001,000
12/09/141.9001.9001.9001.9004,287
11/09/141.9001.9001.9001.9000
10/09/141.9001.9001.9001.9000
09/09/141.9001.9001.9001.9000
08/09/141.9101.9101.9001.9005,487
05/09/142.0102.0102.0102.0100
04/09/142.0102.0102.0102.0109,200
03/09/142.1002.1002.1002.1002,000
02/09/142.0802.0802.0802.0803,800
01/09/142.2902.2902.2902.2900
29/08/142.2902.2902.2902.2900
28/08/142.2902.2902.2902.2902,971
27/08/142.2902.2902.2902.290641
26/08/142.3302.3302.3302.3300
25/08/142.3302.3302.3302.3300
22/08/142.3302.3302.3302.3300
21/08/142.3302.3302.3302.3300
20/08/142.3302.3302.3302.3300
19/08/142.3302.3302.3302.3300
18/08/142.3302.3302.3302.3300
15/08/142.3302.3302.3302.3300
14/08/142.3402.3402.3302.33014,067
13/08/142.3202.3902.3202.3909,783
12/08/142.2002.2002.2002.2000
11/08/142.2002.2002.2002.2000
08/08/142.2002.2002.2002.2000
07/08/142.2002.2002.2002.2000
06/08/142.2002.2002.2002.2002,200
05/08/142.2002.2002.2002.2000
04/08/142.2002.2002.2002.2000
01/08/142.2002.2002.2002.2000
31/07/142.2002.2002.2002.2000
30/07/142.2002.2002.2002.2000
29/07/142.1902.2002.1902.20015,166
28/07/142.1502.1502.1502.1500
25/07/142.1502.1502.1502.1500
24/07/142.1502.1502.1502.1501,700
23/07/142.1902.1902.1502.1504,203
22/07/142.1502.1502.1502.1500
21/07/142.1502.1502.1502.1500
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%