Monday, 15 February 2016

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/02/162.2102.2102.2102.2100
11/02/162.2102.2102.2102.2100
10/02/162.2102.2102.2102.2100
09/02/162.2102.2102.2102.2100
05/02/162.2102.2102.2102.2105,000
04/02/162.2002.2002.2002.2000
03/02/162.2002.2002.2002.2000
02/02/162.2002.2002.2002.2000
01/02/162.2002.2002.2002.2000
29/01/162.2002.2002.2002.2005,250
28/01/162.2502.2502.2502.2500
27/01/162.2502.2502.2502.2500
26/01/162.2502.2502.2502.2500
25/01/162.2502.2502.2502.2500
22/01/162.2502.2502.2502.2500
21/01/162.2502.2502.2502.2500
20/01/162.2502.2502.2502.2500
19/01/162.2502.2502.2502.2500
18/01/162.2502.2502.2502.2505,000
15/01/162.2002.2002.2002.2000
14/01/162.2002.2002.2002.2000
13/01/162.2002.2002.2002.2000
12/01/162.2002.2002.2002.2000
11/01/162.2002.2002.2002.2000
08/01/162.2002.2002.2002.2000
07/01/162.2002.2002.2002.2000
06/01/162.2002.2002.2002.2003,333
05/01/162.2002.2002.2002.2000
31/12/152.2002.2002.2002.2000
30/12/152.2002.2002.2002.2000
29/12/152.2002.2002.2002.2000
24/12/152.2002.2002.2002.2000
23/12/152.2002.2002.2002.2000
22/12/152.2002.2002.2002.2005,000
21/12/152.2002.2002.2002.2000
18/12/152.2002.2002.2002.2000
17/12/152.2002.2002.2002.2000
16/12/152.2002.2002.2002.2000
15/12/152.2002.2002.2002.2002,330
14/12/152.2002.2002.2002.2002,330
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,338711.66%
DJI15,9743142.00%
SP5001,865361.95%
DAX8,9682152.45%
FTSE5,7081713.08%
NI22514,9537614.84%
TWI70.560.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0060.56%
NZDUSD0.66170.01041.55%
AUDUSD0.71020.00120.17%
NZDAUD0.93120.01281.36%