Saturday, 28 February 2015

Kirkcaldie & Stains Limited

Recent trades
Date & TimeLastVolumeBidAsk
27/02 10:261.6802,6750.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/151.6801.6801.6801.6802,675
26/02/151.6801.6801.6801.6800
25/02/151.6801.6801.6801.6802,700
24/02/151.7001.7001.7001.7000
23/02/151.7001.7001.7001.7000
20/02/151.7001.7001.7001.700400
19/02/151.6501.6501.6501.6500
18/02/151.6501.6501.6501.6500
17/02/151.6501.6501.6501.650666
16/02/151.6501.6501.6501.6502,000
13/02/151.6501.6501.6501.6507,333
12/02/151.6501.6501.6501.6503,900
11/02/151.6501.6501.6501.6500
10/02/151.6501.6501.6501.6500
09/02/151.6501.6501.6501.6500
05/02/151.6501.6501.6501.6501,050
04/02/151.6501.6501.6501.6500
03/02/151.6501.6501.6501.6501,995
02/02/151.6501.6501.6501.6502,700
30/01/151.6501.6501.6501.6500
29/01/151.6501.6501.6501.6500
28/01/151.6601.6601.6501.65013,315
27/01/151.6601.6601.6601.6600
26/01/151.6601.6601.6601.6600
23/01/151.6601.6601.6601.660200
22/01/151.6101.6101.6101.6100
21/01/151.6101.6101.6101.6100
20/01/151.6101.6101.6101.6100
19/01/151.6101.6101.6101.6100
16/01/151.6101.6101.6101.6100
15/01/151.6101.6101.6101.610750
14/01/151.7001.7001.7001.7000
13/01/151.7001.7001.7001.7000
12/01/151.7001.7001.7001.7000
09/01/151.7001.7001.7001.7000
08/01/151.7001.7001.7001.7000
07/01/151.7001.7001.7001.7000
06/01/151.7001.7001.7001.7000
05/01/151.7001.7001.7001.7000
31/12/141.7001.7001.7001.7000
30/12/141.7001.7001.7001.7000
29/12/141.7001.7001.7001.7000
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.330.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.02%
NZDUSD0.75520.00170.23%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%