Thursday, 02 April 2015

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/04/151.6801.6801.6801.6800
31/03/151.6801.6801.6801.6801,000
30/03/151.6801.6801.6801.6800
27/03/151.6801.6801.6801.6800
26/03/151.6801.6801.6801.6800
25/03/151.6801.6801.6801.68011,400
24/03/151.6801.6801.6801.6800
23/03/151.6801.6801.6801.6800
20/03/151.6801.6801.6801.6800
19/03/151.6801.6801.6801.6802,562
18/03/151.6801.6801.6801.6801,000
17/03/151.6801.6801.6801.6800
16/03/151.6801.6801.6801.6800
13/03/151.6801.6801.6801.6800
12/03/151.6801.6801.6801.6800
11/03/151.6801.6801.6801.6800
10/03/151.6801.6801.6801.6800
09/03/151.6801.6801.6801.6800
06/03/151.6801.6801.6801.6800
05/03/151.6801.6801.6801.680800
04/03/151.6801.6801.6801.6800
03/03/151.6801.6801.6801.6800
02/03/151.6801.6801.6801.6800
27/02/151.6801.6801.6801.6802,675
26/02/151.6801.6801.6801.6800
25/02/151.6801.6801.6801.6802,700
24/02/151.7001.7001.7001.7000
23/02/151.7001.7001.7001.7000
20/02/151.7001.7001.7001.700400
19/02/151.6501.6501.6501.6500
18/02/151.6501.6501.6501.6500
17/02/151.6501.6501.6501.650666
16/02/151.6501.6501.6501.6502,000
13/02/151.6501.6501.6501.6507,333
12/02/151.6501.6501.6501.6503,900
11/02/151.6501.6501.6501.6500
10/02/151.6501.6501.6501.6500
09/02/151.6501.6501.6501.6500
05/02/151.6501.6501.6501.6501,050
04/02/151.6501.6501.6501.6500
03/02/151.6501.6501.6501.6501,995
02/02/151.6501.6501.6501.6502,700
Global Indices
CodeLastChange
NZ505,83620.03%
COMP4,901470.94%
DJI17,7762001.11%
SP5002,068180.88%
DAX11,9661200.99%
FTSE6,7731181.72%
NI22519,2072041.05%
TWI79.950.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0090.82%
NZDUSD0.74550.00390.52%
AUDUSD0.76200.00360.47%
NZDAUD0.97890.00030.03%