Thursday, 28 August 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/08/142.2902.2902.2902.2900
27/08/142.2902.2902.2902.290641
26/08/142.3302.3302.3302.3300
25/08/142.3302.3302.3302.3300
22/08/142.3302.3302.3302.3300
21/08/142.3302.3302.3302.3300
20/08/142.3302.3302.3302.3300
19/08/142.3302.3302.3302.3300
18/08/142.3302.3302.3302.3300
15/08/142.3302.3302.3302.3300
14/08/142.3402.3402.3302.33014,067
13/08/142.3202.3902.3202.3909,783
12/08/142.2002.2002.2002.2000
11/08/142.2002.2002.2002.2000
08/08/142.2002.2002.2002.2000
07/08/142.2002.2002.2002.2000
06/08/142.2002.2002.2002.2002,200
05/08/142.2002.2002.2002.2000
04/08/142.2002.2002.2002.2000
01/08/142.2002.2002.2002.2000
31/07/142.2002.2002.2002.2000
30/07/142.2002.2002.2002.2000
29/07/142.1902.2002.1902.20015,166
28/07/142.1502.1502.1502.1500
25/07/142.1502.1502.1502.1500
24/07/142.1502.1502.1502.1501,700
23/07/142.1902.1902.1502.1504,203
22/07/142.1502.1502.1502.1500
21/07/142.1502.1502.1502.1500
18/07/142.1502.1502.1502.1505,000
17/07/142.2502.2502.2502.2500
16/07/142.1502.2502.1502.2505,000
15/07/142.1202.1202.1202.1200
14/07/142.1202.1202.1202.1200
11/07/142.1202.1202.1202.1200
10/07/142.1202.1202.1202.1200
09/07/142.1202.1202.1202.1200
08/07/142.1202.1202.1202.1200
07/07/142.1202.1202.1202.1200
04/07/142.1202.1202.1202.120500
03/07/142.1602.1602.1602.160500
02/07/142.2502.2502.2502.2500
01/07/142.2502.2502.2502.2500
30/06/142.2502.2502.2502.2500
Global Indices
CodeLastChange
NZ505,24460.12%
COMP4,57010.02%
DJI17,122150.09%
SP5002,00000.00%
DAX9,570180.19%
FTSE6,83180.12%
NI22515,535140.09%
TWI78.850.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.3190.0030.19%
NZDUSD0.83740.00390.47%
AUDUSD0.93370.00220.24%
NZDAUD0.89690.00200.22%