Wednesday, 01 October 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/10/141.9001.9001.9001.9000
30/09/141.9001.9001.9001.9000
29/09/141.9001.9001.9001.900600
26/09/141.9801.9801.9801.9800
25/09/141.9801.9801.9801.9801,464
24/09/141.9801.9801.9801.980536
23/09/142.0002.0002.0002.00010,713
22/09/142.0002.0002.0002.0003,000
19/09/142.0002.0002.0002.0000
18/09/142.0002.0002.0002.0000
17/09/142.0002.0002.0002.0000
16/09/142.0002.0002.0002.0000
15/09/142.0002.0002.0002.0001,000
12/09/141.9001.9001.9001.9004,287
11/09/141.9001.9001.9001.9000
10/09/141.9001.9001.9001.9000
09/09/141.9001.9001.9001.9000
08/09/141.9101.9101.9001.9005,487
05/09/142.0102.0102.0102.0100
04/09/142.0102.0102.0102.0109,200
03/09/142.1002.1002.1002.1002,000
02/09/142.0802.0802.0802.0803,800
01/09/142.2902.2902.2902.2900
29/08/142.2902.2902.2902.2900
28/08/142.2902.2902.2902.2902,971
27/08/142.2902.2902.2902.290641
26/08/142.3302.3302.3302.3300
25/08/142.3302.3302.3302.3300
22/08/142.3302.3302.3302.3300
21/08/142.3302.3302.3302.3300
20/08/142.3302.3302.3302.3300
19/08/142.3302.3302.3302.3300
18/08/142.3302.3302.3302.3300
15/08/142.3302.3302.3302.3300
14/08/142.3402.3402.3302.33014,067
13/08/142.3202.3902.3202.3909,783
12/08/142.2002.2002.2002.2000
11/08/142.2002.2002.2002.2000
08/08/142.2002.2002.2002.2000
07/08/142.2002.2002.2002.2000
06/08/142.2002.2002.2002.2002,200
05/08/142.2002.2002.2002.2000
04/08/142.2002.2002.2002.2000
Global Indices
CodeLastChange
NZ505,255110.21%
COMP4,50150.10%
DJI17,06740.02%
SP5001,97530.15%
DAX9,474510.55%
FTSE6,623240.36%
NI22516,1741370.84%
TWI76.150.440.58%
No news available...
Currencies
CodeLastChange
EURUSD1.2630.0060.48%
NZDUSD0.78030.00340.44%
AUDUSD0.87460.00190.22%
NZDAUD0.89200.00180.20%