Monday, 29 August 2016

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/163.3803.3803.3803.3800
26/08/163.3803.3803.3803.3800
25/08/163.3803.3803.3803.3800
24/08/163.3803.3803.3803.3800
23/08/163.3803.3803.3803.3800
22/08/163.3803.3803.3803.3800
19/08/163.3803.3803.3803.3800
18/08/163.3803.3803.3803.3800
17/08/163.3803.3803.3803.3800
16/08/163.3803.3803.3803.3800
15/08/163.3803.3803.3803.380150
12/08/163.3303.3303.3303.330150
11/08/163.2803.2803.2803.280150
10/08/163.2203.2203.2203.2200
09/08/163.2203.2203.2203.2200
08/08/163.2203.2203.2203.2200
05/08/163.2203.2203.2203.2200
04/08/163.2203.2203.2203.2200
03/08/163.2203.2203.2203.2200
02/08/163.2203.2203.2203.2200
01/08/163.2203.2203.2203.2200
29/07/163.2203.2203.2203.2200
28/07/163.2203.2203.2203.220400
27/07/163.2503.2503.2203.2204,160
26/07/163.2503.2503.2503.2500
25/07/163.2503.2503.2503.2500
22/07/163.2503.2503.2503.2500
21/07/163.2503.2503.2503.2500
20/07/163.2503.2503.2503.2500
19/07/163.2503.2503.2503.2500
18/07/163.2503.2503.2503.2500
15/07/163.2503.2503.2503.2500
14/07/163.2503.2503.2503.2500
13/07/163.2503.2503.2503.2500
12/07/163.2503.2503.2503.250900
11/07/163.2603.2603.2603.2600
08/07/163.2603.2603.2603.2600
07/07/163.2603.2603.2603.2600
06/07/163.2603.2603.2603.2600
05/07/163.2603.2603.2603.2600
04/07/163.2603.2603.2603.2600
01/07/163.2603.2603.2603.2600
30/06/163.2603.2603.2603.2600
Global Indices
CodeLastChange
NZ507,38740.05%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,3611951.18%
TWI75.440.450.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.00%
NZDUSD0.72150.00140.19%
AUDUSD0.75390.00190.25%
NZDAUD0.95750.00170.18%