Friday, 25 April 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/142.1002.1002.1002.1000
23/04/142.1002.1002.1002.1000
22/04/142.1002.1002.1002.10023,208
17/04/142.1502.1502.1502.1500
16/04/142.1502.1502.1502.1500
15/04/142.1502.1502.1502.150225
14/04/142.1502.1502.1502.1500
11/04/142.1502.1502.1502.1500
10/04/142.1502.1502.1502.1500
09/04/142.1502.1502.1502.1500
08/04/142.1502.1502.1502.1500
07/04/142.1502.1502.1502.1501,400
04/04/142.1502.1502.1502.1502,000
03/04/142.1502.1502.1502.1507,000
02/04/142.1502.1502.1502.1500
01/04/142.1502.1502.1502.1502,500
31/03/142.3002.3002.3002.3000
28/03/142.3002.3002.3002.3000
27/03/142.3002.3002.3002.3000
26/03/142.3002.3002.3002.3000
25/03/142.3002.3002.3002.3001,567
24/03/142.3002.3002.3002.3002,500
21/03/142.3002.3002.3002.3000
20/03/142.3002.3002.3002.3002,000
19/03/142.3002.3002.3002.3000
18/03/142.3002.3002.3002.3000
17/03/142.3002.3002.3002.3000
14/03/142.3002.3002.3002.3004,300
13/03/142.3002.3002.3002.3001,300
12/03/142.3002.3002.3002.3001,333
11/03/142.3002.3002.3002.3000
10/03/142.3002.3002.3002.3000
07/03/142.3002.3002.3002.3002,000
06/03/142.3002.3002.3002.3000
05/03/142.3002.3002.3002.3000
04/03/142.3002.3002.3002.30016,090
03/03/142.3002.3002.3002.3000
28/02/142.3002.3002.3002.3000
27/02/142.3002.3002.3002.3000
26/02/142.3002.3002.3002.3009,739
25/02/142.3002.3002.3002.3004,050
24/02/142.3002.3002.3002.3000
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,148210.52%
DJI16,50200.00%
SP5001,87930.17%
DAX9,54940.05%
FTSE6,703280.42%
NI22514,4051410.97%
TWI79.470.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0010.07%
NZDUSD0.85660.00400.46%
AUDUSD0.92650.00210.23%
NZDAUD0.92400.00250.27%