Wednesday, 23 August 2017

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/11/163.4003.4003.4003.4000
10/11/163.4003.4003.4003.4000
09/11/163.4003.4003.4003.4000
08/11/163.4003.4003.4003.4000
07/11/163.4003.4003.4003.4000
04/11/163.4003.4003.4003.4000
03/11/163.4003.4003.4003.4000
02/11/163.4003.4003.4003.4000
01/11/163.4003.4003.4003.4000
31/10/163.4003.4003.4003.4000
28/10/163.4003.4003.4003.4000
27/10/163.4003.4003.4003.4000
26/10/163.4003.4003.4003.4000
25/10/163.4003.4003.4003.4000
21/10/163.4003.4003.4003.4000
20/10/163.4003.4003.4003.4000
19/10/163.4003.4003.4003.4000
18/10/163.4003.4003.4003.4000
17/10/163.4003.4003.4003.4000
14/10/163.4003.4003.4003.4000
13/10/163.4003.4003.4003.4000
12/10/163.4003.4003.4003.4000
11/10/163.4003.4003.4003.4000
10/10/163.4003.4003.4003.4000
07/10/163.4003.4003.4003.4000
06/10/163.4003.4003.4003.4000
05/10/163.4003.4003.4003.4000
04/10/163.4003.4003.4003.400700
03/10/163.4003.4003.4003.4000
30/09/163.4003.4003.4003.4000
29/09/163.4003.4003.4003.400100
28/09/163.4003.4003.4003.4000
27/09/163.4003.4003.4003.400200
26/09/163.4403.4403.4403.4400
23/09/163.4403.4403.4403.4400
22/09/163.4403.4403.4403.4400
21/09/163.4403.4403.4403.4400
20/09/163.4403.4403.4403.4400
19/09/163.4403.4403.4403.4407,950
16/09/163.4503.4503.4503.4500
15/09/163.4503.4503.4503.4500
14/09/163.4503.4503.4503.4500
13/09/163.4003.4503.4003.4501,900
12/09/163.4403.4403.4403.4400
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,218110.09%
FTSE7,37750.06%
NI22519,435510.26%
TWI74.630.510.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0030.27%
NZDUSD0.72330.00470.65%
AUDUSD0.78990.00130.16%
NZDAUD0.91480.00510.55%