Saturday, 23 May 2015

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/151.6801.6801.6801.6800
21/05/151.6801.6801.6801.6800
20/05/151.6801.6801.6801.6800
19/05/151.6801.6801.6801.6802,700
18/05/151.6801.6801.6801.6806,749
15/05/151.6801.6801.6801.6800
14/05/151.6801.6801.6801.6801,162
13/05/151.6801.6801.6801.680700
12/05/151.6801.6801.6801.6800
11/05/151.6801.6801.6801.6800
08/05/151.6801.6801.6801.6800
07/05/151.6801.6801.6801.6801,050
06/05/151.6801.6801.6801.6800
05/05/151.6801.6801.6801.6800
04/05/151.8001.8001.8001.8004,500
01/05/151.6801.6801.6801.6800
30/04/151.6801.6801.6801.6800
29/04/151.6801.6801.6801.6803,000
28/04/151.6801.6801.6801.6800
24/04/151.6801.6801.6801.6802,625
23/04/151.6801.6801.6801.680550
22/04/151.6801.6801.6801.6800
21/04/151.6801.6801.6801.6800
20/04/151.6801.6801.6801.6800
17/04/151.6801.6801.6801.6800
16/04/151.6801.6801.6801.6803,628
15/04/151.6801.6801.6801.6800
14/04/151.6801.6801.6801.6800
13/04/151.6801.6801.6801.68010,666
10/04/151.6801.6801.6801.6801,549
09/04/151.6801.6801.6801.6800
08/04/151.6801.6801.6801.6800
07/04/151.6801.6801.6801.6800
06/04/151.6801.6801.6801.6800
03/04/151.6801.6801.6801.6800
02/04/151.6801.6801.6801.6800
01/04/151.6801.6801.6801.6800
31/03/151.6801.6801.6801.6801,000
30/03/151.6801.6801.6801.6800
27/03/151.6801.6801.6801.6800
26/03/151.6801.6801.6801.6800
25/03/151.6801.6801.6801.68011,400
24/03/151.6801.6801.6801.6800
23/03/151.6801.6801.6801.6800
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.86%
NZDUSD0.73070.00450.61%
AUDUSD0.78210.00690.87%
NZDAUD0.93430.00360.39%