Thursday, 27 November 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/141.6001.6001.6001.6000
26/11/141.6001.6001.6001.6007,200
25/11/141.5801.5801.5801.5801,300
24/11/141.5801.5801.5801.5801,500
21/11/141.6001.6001.6001.6000
20/11/141.6001.6001.6001.6000
19/11/141.6001.6001.6001.6002,310
18/11/141.6001.6001.6001.6000
17/11/141.6001.6001.6001.6000
14/11/141.6001.6001.6001.6000
13/11/141.6001.6001.6001.6000
12/11/141.6001.6001.6001.6000
11/11/141.6001.6001.6001.6002,600
10/11/141.6001.6001.6001.600666
07/11/141.7001.7001.7001.7000
06/11/141.7001.7001.7001.7000
05/11/141.7001.7001.7001.7005,424
04/11/141.7901.7901.7901.7900
03/11/141.7901.7901.7901.790600
31/10/141.8001.8001.8001.8000
30/10/141.8001.8001.8001.8000
29/10/141.8001.8001.8001.8000
28/10/141.8001.8001.8001.8002,780
24/10/141.8001.8001.8001.8005,000
23/10/141.8001.8001.8001.8000
22/10/141.8001.8001.8001.8000
21/10/141.8001.8001.8001.8005,000
20/10/141.7901.7901.7901.7901,300
17/10/141.9001.9001.9001.9000
16/10/141.9001.9001.9001.9000
15/10/141.9001.9001.9001.9000
14/10/141.9001.9001.9001.9000
13/10/141.9201.9201.9001.90020,721
10/10/141.9201.9201.9201.9204,000
09/10/141.9801.9801.9801.9800
08/10/141.9801.9801.9801.9801,000
07/10/141.9001.9001.9001.9000
06/10/141.9001.9001.9001.9000
03/10/141.9001.9001.9001.9000
02/10/141.9001.9001.9001.900200
01/10/141.9001.9001.9001.9000
30/09/141.9001.9001.9001.9000
29/09/141.9001.9001.9001.900600
Global Indices
CodeLastChange
NZ505,45620.03%
COMP4,787290.61%
DJI17,828130.07%
SP5002,07360.28%
DAX9,916540.55%
FTSE6,72920.03%
NI22517,384240.14%
TWI78.430.470.60%
No news available...
Currencies
CodeLastChange
EURUSD1.2510.0040.28%
NZDUSD0.78800.00660.84%
AUDUSD0.85520.00120.14%
NZDAUD0.92140.00640.70%