Monday, 25 July 2016

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/163.2503.2503.2503.2500
22/07/163.2503.2503.2503.2500
21/07/163.2503.2503.2503.2500
20/07/163.2503.2503.2503.2500
19/07/163.2503.2503.2503.2500
18/07/163.2503.2503.2503.2500
15/07/163.2503.2503.2503.2500
14/07/163.2503.2503.2503.2500
13/07/163.2503.2503.2503.2500
12/07/163.2503.2503.2503.250900
11/07/163.2603.2603.2603.2600
08/07/163.2603.2603.2603.2600
07/07/163.2603.2603.2603.2600
06/07/163.2603.2603.2603.2600
05/07/163.2603.2603.2603.2600
04/07/163.2603.2603.2603.2600
01/07/163.2603.2603.2603.2600
30/06/163.2603.2603.2603.2600
29/06/163.2603.2603.2603.2600
28/06/163.2603.2603.2603.2600
27/06/163.2603.2603.2603.2600
24/06/163.2603.2603.2603.2600
23/06/163.2603.2603.2603.2600
22/06/163.2603.2603.2603.260390
21/06/163.2603.2603.2603.2600
20/06/163.2603.2603.2603.260120
17/06/163.2603.2603.2603.2600
16/06/163.2603.2603.2603.260600
15/06/163.2603.2603.2603.2600
14/06/163.2603.2603.2603.2604,000
13/06/163.2603.2603.2603.2600
10/06/163.2603.2603.2603.2601,000
09/06/163.2603.2603.2603.2600
08/06/163.2603.2603.2603.2600
07/06/163.2603.2603.2603.260400
03/06/163.2503.2503.2503.2500
02/06/163.2503.2503.2503.2500
01/06/163.2503.2503.2503.2504,000
31/05/163.2503.2503.2503.2500
30/05/163.2503.2503.2503.2500
27/05/163.2503.2503.2503.2500
26/05/163.2503.2503.2503.2501,500
Global Indices
CodeLastChange
NZ507,317911.26%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,175280.28%
FTSE6,73110.01%
NI22516,62070.04%
TWI73.930.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0970.0000.03%
NZDUSD0.69770.00110.16%
AUDUSD0.74730.00210.28%
NZDAUD0.93360.00330.35%