Sunday, 01 February 2015

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/151.6501.6501.6501.6500
29/01/151.6501.6501.6501.6500
28/01/151.6601.6601.6501.65013,315
27/01/151.6601.6601.6601.6600
26/01/151.6601.6601.6601.6600
23/01/151.6601.6601.6601.660200
22/01/151.6101.6101.6101.6100
21/01/151.6101.6101.6101.6100
20/01/151.6101.6101.6101.6100
19/01/151.6101.6101.6101.6100
16/01/151.6101.6101.6101.6100
15/01/151.6101.6101.6101.610750
14/01/151.7001.7001.7001.7000
13/01/151.7001.7001.7001.7000
12/01/151.7001.7001.7001.7000
09/01/151.7001.7001.7001.7000
08/01/151.7001.7001.7001.7000
07/01/151.7001.7001.7001.7000
06/01/151.7001.7001.7001.7000
05/01/151.7001.7001.7001.7000
31/12/141.7001.7001.7001.7000
30/12/141.7001.7001.7001.7000
29/12/141.7001.7001.7001.7000
24/12/141.7001.7001.7001.7000
23/12/141.7001.7001.7001.7005,000
22/12/141.7001.7001.7001.7000
19/12/141.7001.7001.7001.7000
18/12/141.7001.7001.7001.7000
17/12/141.7001.7001.7001.7000
16/12/141.7001.7001.7001.7000
15/12/141.7001.7001.7001.7000
12/12/141.7001.7001.7001.7000
11/12/141.7001.7001.7001.7000
10/12/141.7001.7001.7001.7000
09/12/141.7001.7001.7001.7000
08/12/141.7001.7001.7001.7008,000
05/12/141.6001.6001.6001.6000
04/12/141.6001.6001.6001.6000
03/12/141.6001.6001.6001.6000
02/12/141.5901.6001.5901.6008,850
01/12/141.5901.5901.5901.590850
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%