Monday, 30 May 2016

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/163.2503.2503.2503.2500
27/05/163.2503.2503.2503.2500
26/05/163.2503.2503.2503.2501,500
25/05/163.1803.1803.1803.180600
24/05/163.1003.1003.1003.1000
23/05/163.1003.1003.1003.1000
20/05/163.1003.1003.1003.1000
19/05/163.1003.1003.1003.100340
18/05/163.1003.1003.1003.100280
17/05/163.1303.1303.1303.1300
16/05/163.1303.1303.1303.1300
13/05/163.1303.1303.1303.1300
12/05/163.1303.1303.1303.1300
11/05/163.1303.1303.1303.1300
10/05/163.1303.1303.1303.1300
06/05/163.1303.1303.1303.1300
05/05/163.1303.1303.1303.1300
04/05/163.1303.1303.1303.130160
03/05/163.1003.1003.1003.100200
02/05/163.1003.1303.1003.1301,540
29/04/163.1303.1303.1303.1300
28/04/163.1303.1303.1303.1300
27/04/163.1303.1303.1303.1300
26/04/163.1303.1303.1303.1300
22/04/163.1303.1303.1303.1300
21/04/163.1303.1303.1303.1300
20/04/163.1303.1303.1303.1300
19/04/163.1303.1303.1303.1300
18/04/163.1303.1303.1303.1300
15/04/163.1303.1303.1303.1301,200
14/04/163.1303.1303.1303.1300
13/04/163.1303.1303.1303.1300
12/04/163.1303.1303.1303.1300
11/04/163.1303.1303.1303.1303,850
08/04/163.1303.1303.1303.1300
07/04/163.1303.1303.0503.1303,280
06/04/163.1303.1303.1303.130500
05/04/163.1303.1303.1303.1300
04/04/163.1303.1303.1303.130400
01/04/163.1003.1003.1003.1001,000
31/03/163.1103.1103.1103.1100
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.110.260.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%