Monday, 24 November 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/141.6001.6001.6001.6000
20/11/141.6001.6001.6001.6000
19/11/141.6001.6001.6001.6002,310
18/11/141.6001.6001.6001.6000
17/11/141.6001.6001.6001.6000
14/11/141.6001.6001.6001.6000
13/11/141.6001.6001.6001.6000
12/11/141.6001.6001.6001.6000
11/11/141.6001.6001.6001.6002,600
10/11/141.6001.6001.6001.600666
07/11/141.7001.7001.7001.7000
06/11/141.7001.7001.7001.7000
05/11/141.7001.7001.7001.7005,424
04/11/141.7901.7901.7901.7900
03/11/141.7901.7901.7901.790600
31/10/141.8001.8001.8001.8000
30/10/141.8001.8001.8001.8000
29/10/141.8001.8001.8001.8000
28/10/141.8001.8001.8001.8002,780
24/10/141.8001.8001.8001.8005,000
23/10/141.8001.8001.8001.8000
22/10/141.8001.8001.8001.8000
21/10/141.8001.8001.8001.8005,000
20/10/141.7901.7901.7901.7901,300
17/10/141.9001.9001.9001.9000
16/10/141.9001.9001.9001.9000
15/10/141.9001.9001.9001.9000
14/10/141.9001.9001.9001.9000
13/10/141.9201.9201.9001.90020,721
10/10/141.9201.9201.9201.9204,000
09/10/141.9801.9801.9801.9800
08/10/141.9801.9801.9801.9801,000
07/10/141.9001.9001.9001.9000
06/10/141.9001.9001.9001.9000
03/10/141.9001.9001.9001.9000
02/10/141.9001.9001.9001.900200
01/10/141.9001.9001.9001.9000
30/09/141.9001.9001.9001.9000
29/09/141.9001.9001.9001.900600
26/09/141.9801.9801.9801.9800
25/09/141.9801.9801.9801.9801,464
24/09/141.9801.9801.9801.980536
23/09/142.0002.0002.0002.00010,713
22/09/142.0002.0002.0002.0003,000
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.680.360.46%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0000.00%
NZDUSD0.79060.00250.32%
AUDUSD0.86930.00260.30%
NZDAUD0.90910.00050.06%