Sunday, 25 September 2016

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/163.4403.4403.4403.4400
22/09/163.4403.4403.4403.4400
21/09/163.4403.4403.4403.4400
20/09/163.4403.4403.4403.4400
19/09/163.4403.4403.4403.4407,950
16/09/163.4503.4503.4503.4500
15/09/163.4503.4503.4503.4500
14/09/163.4503.4503.4503.4500
13/09/163.4003.4503.4003.4501,900
12/09/163.4403.4403.4403.4400
09/09/163.4403.4403.4403.4400
08/09/163.4403.4403.4403.4400
07/09/163.4403.4403.4403.4400
06/09/163.4403.4403.4403.4400
05/09/163.4403.4403.4403.4400
02/09/163.4403.4403.4403.4400
01/09/163.3503.4403.3503.4402,150
31/08/163.3803.3803.3803.3800
30/08/163.3803.3803.3803.3800
29/08/163.3803.3803.3803.3800
26/08/163.3803.3803.3803.3800
25/08/163.3803.3803.3803.3800
24/08/163.3803.3803.3803.3800
23/08/163.3803.3803.3803.3800
22/08/163.3803.3803.3803.3800
19/08/163.3803.3803.3803.3800
18/08/163.3803.3803.3803.3800
17/08/163.3803.3803.3803.3800
16/08/163.3803.3803.3803.3800
15/08/163.3803.3803.3803.380150
12/08/163.3303.3303.3303.330150
11/08/163.2803.2803.2803.280150
10/08/163.2203.2203.2203.2200
09/08/163.2203.2203.2203.2200
08/08/163.2203.2203.2203.2200
05/08/163.2203.2203.2203.2200
04/08/163.2203.2203.2203.2200
03/08/163.2203.2203.2203.2200
02/08/163.2203.2203.2203.2200
01/08/163.2203.2203.2203.2200
29/07/163.2203.2203.2203.2200
28/07/163.2203.2203.2203.220400
27/07/163.2503.2503.2203.2204,160
26/07/163.2503.2503.2503.2500
25/07/163.2503.2503.2503.2500
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.590.450.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%