Tuesday, 23 December 2014

Kirkcaldie & Stains Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/12 10:001.7005,0001.7001.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/12/141.7001.7001.7001.7005,000
22/12/141.7001.7001.7001.7000
19/12/141.7001.7001.7001.7000
18/12/141.7001.7001.7001.7000
17/12/141.7001.7001.7001.7000
16/12/141.7001.7001.7001.7000
15/12/141.7001.7001.7001.7000
12/12/141.7001.7001.7001.7000
11/12/141.7001.7001.7001.7000
10/12/141.7001.7001.7001.7000
09/12/141.7001.7001.7001.7000
08/12/141.7001.7001.7001.7008,000
05/12/141.6001.6001.6001.6000
04/12/141.6001.6001.6001.6000
03/12/141.6001.6001.6001.6000
02/12/141.5901.6001.5901.6008,850
01/12/141.5901.5901.5901.590850
28/11/141.6001.6001.6001.6000
27/11/141.6001.6001.6001.6000
26/11/141.6001.6001.6001.6007,200
25/11/141.5801.5801.5801.5801,300
24/11/141.5801.5801.5801.5801,500
21/11/141.6001.6001.6001.6000
20/11/141.6001.6001.6001.6000
19/11/141.6001.6001.6001.6002,310
18/11/141.6001.6001.6001.6000
17/11/141.6001.6001.6001.6000
14/11/141.6001.6001.6001.6000
13/11/141.6001.6001.6001.6000
12/11/141.6001.6001.6001.6000
11/11/141.6001.6001.6001.6002,600
10/11/141.6001.6001.6001.600666
07/11/141.7001.7001.7001.7000
06/11/141.7001.7001.7001.7000
05/11/141.7001.7001.7001.7005,424
04/11/141.7901.7901.7901.7900
03/11/141.7901.7901.7901.790600
31/10/141.8001.8001.8001.8000
30/10/141.8001.8001.8001.8000
29/10/141.8001.8001.8001.8000
28/10/141.8001.8001.8001.8002,780
24/10/141.8001.8001.8001.8005,000
Global Indices
CodeLastChange
NZ505,54970.12%
COMP4,775100.20%
DJI17,891860.49%
SP5002,07110.04%
DAX9,866790.81%
FTSE6,577310.48%
NI22517,635140.08%
TWI78.500.250.32%
No news available...
Currencies
CodeLastChange
EURUSD1.2250.0030.22%
NZDUSD0.77330.00100.13%
AUDUSD0.81430.00040.05%
NZDAUD0.95010.00050.05%