Friday, 01 August 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/142.2002.2002.2002.2000
30/07/142.2002.2002.2002.2000
29/07/142.1902.2002.1902.20015,166
28/07/142.1502.1502.1502.1500
25/07/142.1502.1502.1502.1500
24/07/142.1502.1502.1502.1501,700
23/07/142.1902.1902.1502.1504,203
22/07/142.1502.1502.1502.1500
21/07/142.1502.1502.1502.1500
18/07/142.1502.1502.1502.1505,000
17/07/142.2502.2502.2502.2500
16/07/142.1502.2502.1502.2505,000
15/07/142.1202.1202.1202.1200
14/07/142.1202.1202.1202.1200
11/07/142.1202.1202.1202.1200
10/07/142.1202.1202.1202.1200
09/07/142.1202.1202.1202.1200
08/07/142.1202.1202.1202.1200
07/07/142.1202.1202.1202.1200
04/07/142.1202.1202.1202.120500
03/07/142.1602.1602.1602.160500
02/07/142.2502.2502.2502.2500
01/07/142.2502.2502.2502.2500
30/06/142.2502.2502.2502.2500
27/06/142.2502.2502.2502.2500
26/06/142.2502.2502.2502.2500
25/06/142.2502.2502.2502.2500
24/06/142.2502.2502.2502.2500
23/06/142.2502.2502.2502.2500
20/06/142.2502.2502.2502.2500
19/06/142.2502.2502.2502.2500
18/06/142.2502.2502.2502.2502,500
17/06/142.2502.2502.2502.2500
16/06/142.2502.2502.2502.2500
13/06/142.2502.2502.2502.2500
12/06/142.2502.2502.2502.2500
11/06/142.2502.2502.2502.2500
10/06/142.2502.2502.2502.2500
09/06/142.2502.2502.2502.250899
06/06/142.2502.2502.2502.2500
05/06/142.2502.2502.2502.2500
04/06/142.2502.2502.2502.2500
03/06/142.2502.2502.2502.2501,601
Global Indices
CodeLastChange
NZ505,168120.23%
COMP4,389741.67%
DJI16,6542261.34%
SP5001,938321.62%
DAX9,4071861.94%
FTSE6,730430.64%
NI22515,621250.16%
TWI79.360.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0010.04%
NZDUSD0.84770.00060.07%
AUDUSD0.92960.00250.27%
NZDAUD0.91200.00250.27%