Friday, 18 April 2014

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/142.1502.1502.1502.1500
16/04/142.1502.1502.1502.1500
15/04/142.1502.1502.1502.150225
14/04/142.1502.1502.1502.1500
11/04/142.1502.1502.1502.1500
10/04/142.1502.1502.1502.1500
09/04/142.1502.1502.1502.1500
08/04/142.1502.1502.1502.1500
07/04/142.1502.1502.1502.1501,400
04/04/142.1502.1502.1502.1502,000
03/04/142.1502.1502.1502.1507,000
02/04/142.1502.1502.1502.1500
01/04/142.1502.1502.1502.1502,500
31/03/142.3002.3002.3002.3000
28/03/142.3002.3002.3002.3000
27/03/142.3002.3002.3002.3000
26/03/142.3002.3002.3002.3000
25/03/142.3002.3002.3002.3001,567
24/03/142.3002.3002.3002.3002,500
21/03/142.3002.3002.3002.3000
20/03/142.3002.3002.3002.3002,000
19/03/142.3002.3002.3002.3000
18/03/142.3002.3002.3002.3000
17/03/142.3002.3002.3002.3000
14/03/142.3002.3002.3002.3004,300
13/03/142.3002.3002.3002.3001,300
12/03/142.3002.3002.3002.3001,333
11/03/142.3002.3002.3002.3000
10/03/142.3002.3002.3002.3000
07/03/142.3002.3002.3002.3002,000
06/03/142.3002.3002.3002.3000
05/03/142.3002.3002.3002.3000
04/03/142.3002.3002.3002.30016,090
03/03/142.3002.3002.3002.3000
28/02/142.3002.3002.3002.3000
27/02/142.3002.3002.3002.3000
26/02/142.3002.3002.3002.3009,739
25/02/142.3002.3002.3002.3004,050
24/02/142.3002.3002.3002.3000
21/02/142.3002.3002.3002.3006,250
20/02/142.4002.4002.4002.4000
19/02/142.4002.4002.4002.4003,899
18/02/142.4002.4002.4002.4000
17/02/142.4002.4002.4002.400415
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,482650.45%
TWI79.510.200.26%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85780.00010.01%
AUDUSD0.93340.00080.09%
NZDAUD0.91900.00010.01%