Sunday, 19 April 2015

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/151.6801.6801.6801.6800
16/04/151.6801.6801.6801.6803,628
15/04/151.6801.6801.6801.6800
14/04/151.6801.6801.6801.6800
13/04/151.6801.6801.6801.68010,666
10/04/151.6801.6801.6801.6801,549
09/04/151.6801.6801.6801.6800
08/04/151.6801.6801.6801.6800
07/04/151.6801.6801.6801.6800
06/04/151.6801.6801.6801.6800
03/04/151.6801.6801.6801.6800
02/04/151.6801.6801.6801.6800
01/04/151.6801.6801.6801.6800
31/03/151.6801.6801.6801.6801,000
30/03/151.6801.6801.6801.6800
27/03/151.6801.6801.6801.6800
26/03/151.6801.6801.6801.6800
25/03/151.6801.6801.6801.68011,400
24/03/151.6801.6801.6801.6800
23/03/151.6801.6801.6801.6800
20/03/151.6801.6801.6801.6800
19/03/151.6801.6801.6801.6802,562
18/03/151.6801.6801.6801.6801,000
17/03/151.6801.6801.6801.6800
16/03/151.6801.6801.6801.6800
13/03/151.6801.6801.6801.6800
12/03/151.6801.6801.6801.6800
11/03/151.6801.6801.6801.6800
10/03/151.6801.6801.6801.6800
09/03/151.6801.6801.6801.6800
06/03/151.6801.6801.6801.6800
05/03/151.6801.6801.6801.680800
04/03/151.6801.6801.6801.6800
03/03/151.6801.6801.6801.6800
02/03/151.6801.6801.6801.6800
27/02/151.6801.6801.6801.6802,675
26/02/151.6801.6801.6801.6800
25/02/151.6801.6801.6801.6802,700
24/02/151.7001.7001.7001.7000
23/02/151.7001.7001.7001.7000
20/02/151.7001.7001.7001.700400
19/02/151.6501.6501.6501.6500
18/02/151.6501.6501.6501.6500
17/02/151.6501.6501.6501.650666
16/02/151.6501.6501.6501.6502,000
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%