Wednesday, 22 October 2014

Kirkcaldie & Stains Limited

Recent trades
Date & TimeLastVolumeBidAsk
21/10 15:101.8005,0001.8001.960
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/141.8001.8001.8001.8005,000
20/10/141.7901.7901.7901.7901,300
17/10/141.9001.9001.9001.9000
16/10/141.9001.9001.9001.9000
15/10/141.9001.9001.9001.9000
14/10/141.9001.9001.9001.9000
13/10/141.9201.9201.9001.90020,721
10/10/141.9201.9201.9201.9204,000
09/10/141.9801.9801.9801.9800
08/10/141.9801.9801.9801.9801,000
07/10/141.9001.9001.9001.9000
06/10/141.9001.9001.9001.9000
03/10/141.9001.9001.9001.9000
02/10/141.9001.9001.9001.900200
01/10/141.9001.9001.9001.9000
30/09/141.9001.9001.9001.9000
29/09/141.9001.9001.9001.900600
26/09/141.9801.9801.9801.9800
25/09/141.9801.9801.9801.9801,464
24/09/141.9801.9801.9801.980536
23/09/142.0002.0002.0002.00010,713
22/09/142.0002.0002.0002.0003,000
19/09/142.0002.0002.0002.0000
18/09/142.0002.0002.0002.0000
17/09/142.0002.0002.0002.0000
16/09/142.0002.0002.0002.0000
15/09/142.0002.0002.0002.0001,000
12/09/141.9001.9001.9001.9004,287
11/09/141.9001.9001.9001.9000
10/09/141.9001.9001.9001.9000
09/09/141.9001.9001.9001.9000
08/09/141.9101.9101.9001.9005,487
05/09/142.0102.0102.0102.0100
04/09/142.0102.0102.0102.0109,200
03/09/142.1002.1002.1002.1002,000
02/09/142.0802.0802.0802.0803,800
01/09/142.2902.2902.2902.2900
29/08/142.2902.2902.2902.2900
28/08/142.2902.2902.2902.2902,971
27/08/142.2902.2902.2902.290641
26/08/142.3302.3302.3302.3300
25/08/142.3302.3302.3302.3300
22/08/142.3302.3302.3302.3300
Global Indices
CodeLastChange
NZ505,233350.68%
COMP4,316581.35%
DJI16,400190.12%
SP5001,904170.91%
DAX8,8401221.40%
FTSE6,329620.99%
NI22514,8043072.03%
TWI77.460.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.2760.0040.32%
NZDUSD0.80100.00330.41%
AUDUSD0.88260.00470.54%
NZDAUD0.90710.00040.04%