Sunday, 01 May 2016

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/163.1303.1303.1303.1300
28/04/163.1303.1303.1303.1300
27/04/163.1303.1303.1303.1300
26/04/163.1303.1303.1303.1300
22/04/163.1303.1303.1303.1300
21/04/163.1303.1303.1303.1300
20/04/163.1303.1303.1303.1300
19/04/163.1303.1303.1303.1300
18/04/163.1303.1303.1303.1300
15/04/163.1303.1303.1303.1301,200
14/04/163.1303.1303.1303.1300
13/04/163.1303.1303.1303.1300
12/04/163.1303.1303.1303.1300
11/04/163.1303.1303.1303.1303,850
08/04/163.1303.1303.1303.1300
07/04/163.1303.1303.0503.1303,280
06/04/163.1303.1303.1303.130500
05/04/163.1303.1303.1303.1300
04/04/163.1303.1303.1303.130400
01/04/163.1003.1003.1003.1001,000
31/03/163.1103.1103.1103.1100
30/03/163.1103.1103.1103.1100
29/03/163.1103.1103.1103.1102,360
24/03/163.1503.1503.1503.1500
23/03/163.1503.1503.1503.150300
22/03/163.1503.1503.1503.1504,498
21/03/163.2003.2003.1503.1504,902
18/03/163.1503.1503.1503.1509,476
17/03/163.1503.1503.1503.150540
16/03/163.1503.2003.1503.1508,972
15/03/163.1103.1503.1103.15011,040
14/03/163.1103.1103.1103.1102,450
11/03/163.0903.1103.0903.1108,280
10/03/163.1003.1003.1003.1000
09/03/163.1003.1003.1003.1004,800
08/03/163.0503.0503.0503.05010,490
07/03/163.0003.0003.0003.0002,100
04/03/163.0003.0003.0003.0000
03/03/163.0003.0003.0003.0000
02/03/163.0003.0003.0003.0000
01/03/162.9503.0002.9503.0005,190
29/02/162.8802.9002.8802.900113,000
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,0392822.73%
FTSE6,242811.27%
NI22516,6666243.61%
TWI72.450.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1450.0090.82%
NZDUSD0.69770.00200.29%
AUDUSD0.75990.00260.34%
NZDAUD0.91690.00470.52%