Sunday, 06 September 2015

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/152.2102.2102.2102.2100
03/09/152.2102.2102.2102.2100
02/09/152.2102.2102.2102.2100
01/09/152.2102.2102.2102.2102,812
31/08/152.2002.2002.2002.2000
28/08/152.2002.2002.2002.2000
27/08/152.2002.2002.2002.2000
26/08/152.2002.2002.2002.2004,900
25/08/152.2002.2002.2002.2008,000
24/08/152.2002.2002.2002.2001,400
20/08/152.2502.2502.2502.2500
19/08/152.2502.2502.2502.2500
18/08/152.2502.2502.2502.2500
17/08/152.2502.2502.2502.2500
14/08/152.2502.2502.2502.2500
13/08/152.2502.2502.2502.2500
12/08/152.2502.2502.2502.2500
11/08/152.2502.2502.2502.2500
10/08/152.2502.2502.2502.2500
07/08/152.2502.2502.2502.2503,851
06/08/152.2502.2502.2502.2500
05/08/152.2502.2502.2502.2505,000
04/08/152.2502.2502.2502.2500
03/08/152.2502.2502.2502.25013,449
31/07/152.2502.2502.2502.2501,000
30/07/152.2502.2502.2502.25010,000
29/07/152.2002.2002.2002.2000
28/07/152.2002.2002.2002.2000
27/07/152.2002.2002.2002.2002,500
24/07/152.2002.2002.2002.2000
23/07/152.2002.2002.2002.2002,000
22/07/152.2102.2102.2102.21020,000
21/07/152.2102.2102.2102.2100
20/07/152.2002.2102.2002.21034,000
17/07/152.2002.2002.2002.2000
16/07/152.2002.2002.2002.20025,000
15/07/152.2202.2202.2002.200201,046
14/07/152.2002.2002.2002.2000
13/07/152.2002.2002.2002.2005,000
10/07/152.2002.2002.2002.2000
09/07/152.2002.2002.2002.2000
08/07/152.2002.2002.2002.20012,500
07/07/152.2002.2002.2002.2009,000
06/07/152.2002.2002.2002.20033,500
Global Indices
CodeLastChange
NZ505,547230.41%
COMP4,684501.05%
DJI16,1022721.66%
SP5001,921301.53%
DAX10,0382802.71%
FTSE6,0431512.44%
NI22517,7925613.06%
TWI68.640.320.47%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.12%
NZDUSD0.62740.01131.77%
AUDUSD0.69050.01151.64%
NZDAUD0.90840.00140.15%