Thursday, 30 June 2016

Kirkcaldie & Stains Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/163.2603.2603.2603.2600
29/06/163.2603.2603.2603.2600
28/06/163.2603.2603.2603.2600
27/06/163.2603.2603.2603.2600
24/06/163.2603.2603.2603.2600
23/06/163.2603.2603.2603.2600
22/06/163.2603.2603.2603.260390
21/06/163.2603.2603.2603.2600
20/06/163.2603.2603.2603.260120
17/06/163.2603.2603.2603.2600
16/06/163.2603.2603.2603.260600
15/06/163.2603.2603.2603.2600
14/06/163.2603.2603.2603.2604,000
13/06/163.2603.2603.2603.2600
10/06/163.2603.2603.2603.2601,000
09/06/163.2603.2603.2603.2600
08/06/163.2603.2603.2603.2600
07/06/163.2603.2603.2603.260400
03/06/163.2503.2503.2503.2500
02/06/163.2503.2503.2503.2500
01/06/163.2503.2503.2503.2504,000
31/05/163.2503.2503.2503.2500
30/05/163.2503.2503.2503.2500
27/05/163.2503.2503.2503.2500
26/05/163.2503.2503.2503.2501,500
25/05/163.1803.1803.1803.180600
24/05/163.1003.1003.1003.1000
23/05/163.1003.1003.1003.1000
20/05/163.1003.1003.1003.1000
19/05/163.1003.1003.1003.100340
18/05/163.1003.1003.1003.100280
17/05/163.1303.1303.1303.1300
16/05/163.1303.1303.1303.1300
13/05/163.1303.1303.1303.1300
12/05/163.1303.1303.1303.1300
11/05/163.1303.1303.1303.1300
10/05/163.1303.1303.1303.1300
06/05/163.1303.1303.1303.1300
05/05/163.1303.1303.1303.1300
04/05/163.1303.1303.1303.130160
03/05/163.1003.1003.1003.100200
02/05/163.1003.1303.1003.1301,540
Global Indices
CodeLastChange
NZ506,898931.37%
COMP4,779871.86%
DJI17,6952851.64%
SP5002,071351.70%
DAX9,600130.13%
FTSE6,348120.19%
NI22515,57690.06%
TWI74.480.310.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0020.15%
NZDUSD0.70910.00220.31%
AUDUSD0.74300.00170.23%
NZDAUD0.95380.00080.08%