Wednesday, 10 February 2016

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
10/02 17:001.5204,6901.5201.520
10/02 16:341.5207,5001.5101.520
10/02 16:341.5201,5001.5101.520
10/02 16:341.5203,5001.5101.520
10/02 16:341.5207,5001.5101.520
10/02 16:241.5107751.5101.520
10/02 15:221.52050,0001.5101.520
10/02 15:221.5109,5351.5101.520
10/02 15:211.5104651.5101.520
10/02 15:181.5201,5001.5101.520
Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/161.5101.5301.5101.520150,029
09/02/161.5501.5501.5001.510406,206
05/02/161.5901.5901.5601.560397,639
04/02/161.5901.6101.5601.580961,041
03/02/161.6301.6301.5501.550202,801
02/02/161.6101.6501.6101.630351,978
01/02/161.5201.7001.5201.630163,428
29/01/161.5401.5401.5201.52042,748
28/01/161.5301.5401.5301.53028,455
27/01/161.5301.5601.5301.54080,564
26/01/161.5501.5501.5201.52026,573
25/01/161.5601.5901.5601.56064,901
22/01/161.5301.5401.5201.540158,322
21/01/161.5601.5601.5301.540451,426
20/01/161.5301.5701.5301.560559,290
19/01/161.5301.5501.5101.52043,692
18/01/161.5201.5301.5101.530337,176
15/01/161.5301.5701.5301.540435,894
14/01/161.5401.5501.5201.53082,297
13/01/161.5401.5501.5301.54060,663
12/01/161.5201.5501.5201.53042,206
11/01/161.5201.5201.5101.52015,879
08/01/161.5301.5601.5201.52056,647
07/01/161.5501.5601.5301.53033,672
06/01/161.5501.5501.5401.54033,284
05/01/161.5601.5701.5501.57081,185
31/12/151.5601.5601.5601.5609,155
30/12/151.5601.5701.5601.56021,702
29/12/151.5801.5801.5601.56061,000
24/12/151.5601.5601.5601.5607,344
23/12/151.5501.6001.5501.58060,094
22/12/151.6001.6301.5801.600205,814
21/12/151.5901.6001.5701.600102,475
18/12/151.5501.5901.5501.59073,878
17/12/151.5401.5701.5401.55085,345
16/12/151.5601.5601.5301.540244,349
15/12/151.5401.5701.5401.570140,346
14/12/151.5601.5701.5401.540456,896
Global Indices
CodeLastChange
NZ506,019520.85%
COMP4,269150.35%
DJI16,014130.08%
SP5001,85210.07%
DAX8,8791001.11%
FTSE5,632571.00%
NI22515,7133722.31%
TWI70.680.220.31%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0010.04%
NZDUSD0.66130.00200.30%
AUDUSD0.70510.00280.40%
NZDAUD0.93740.00010.01%