Thursday, 28 July 2016

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
28/07 13:371.8101,1660.0000.000
28/07 13:351.8103,0350.0000.000
28/07 13:191.8001,5001.8001.810
28/07 13:191.8006,2501.8001.810
28/07 12:301.8001971.8001.810
28/07 12:301.8006101.8001.810
28/07 12:301.8001,1931.8001.810
28/07 12:041.8001,0031.8001.810
28/07 09:571.80020,0001.8001.810
28/07 09:261.79320,0001.8001.810
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/161.8001.8101.8001.81034,954
27/07/161.8001.8101.7901.80097,542
26/07/161.8001.8201.8001.800128,898
25/07/161.7501.8001.7501.800215,989
22/07/161.7701.7801.7501.750436,534
21/07/161.7401.7701.7301.770123,937
20/07/161.7301.7501.7101.7501,790,268
19/07/161.7301.7301.7101.7301,152,511
18/07/161.7401.7401.7301.7401,129,843
15/07/161.7401.7501.7001.740325,240
14/07/161.7401.7601.7201.750924,875
13/07/161.6901.7501.6901.750906,014
12/07/161.6501.6901.6201.690559,638
11/07/161.6401.6401.6301.64058,267
08/07/161.6301.6401.6101.640411,826
07/07/161.6101.6301.6101.630953,350
06/07/161.5901.6201.5901.620706,486
05/07/161.5901.6101.5901.61068,316
04/07/161.5801.6001.5801.600103,046
01/07/161.5401.5901.5401.5901,455,258
30/06/161.4701.5701.4701.5303,390,329
29/06/161.3601.3701.3301.330151,414
28/06/161.3501.3601.3301.330764,554
27/06/161.3001.3501.3001.34066,948
24/06/161.3701.3701.2901.300422,982
23/06/161.3701.3701.3601.36053,794
22/06/161.3901.3901.3601.370679,353
21/06/161.4201.4601.3801.390165,758
20/06/161.4601.4601.4201.420198,176
17/06/161.4401.4701.4301.440265,473
16/06/161.4401.4401.4401.44073,232
15/06/161.4401.4801.4201.480352,797
14/06/161.4801.4801.4401.440165,450
13/06/161.4701.4801.4701.48023,570
10/06/161.4701.4701.4601.470486,524
09/06/161.5001.5001.4601.480144,453
08/06/161.5101.5101.4501.460170,847
07/06/161.4901.5001.4901.500409,827
03/06/161.5201.5201.4701.490318,088
02/06/161.5101.5201.5101.51017,803
01/06/161.5901.5901.5501.56053,543
31/05/161.5301.5901.5301.590337,303
30/05/161.5401.5401.5301.530294,247
Global Indices
CodeLastChange
NZ507,289130.18%
COMP5,140300.58%
DJI18,47220.01%
SP5002,16730.12%
DAX10,320720.70%
FTSE6,750260.39%
NI22516,6652821.72%
TWI74.770.340.46%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0000.04%
NZDUSD0.70970.00340.48%
AUDUSD0.75090.00160.21%
NZDAUD0.94470.00170.18%