Sunday, 26 October 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:363.1102,0003.1103.070
24/10 16:363.1009113.1103.070
24/10 16:163.10010,0003.1103.070
24/10 16:133.1007,2503.1103.070
24/10 15:553.0903,0003.1103.070
24/10 15:533.1005,5113.1103.070
24/10 15:363.1006,0003.0903.100
24/10 15:323.1003,0003.0903.100
24/10 15:323.10050,0003.0903.110
24/10 15:163.0902,0003.0903.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/143.0903.1103.0803.100698,379
23/10/143.0403.0603.0403.060321,901
22/10/142.9903.0302.9903.030671,025
21/10/142.9702.9902.9702.990255,573
20/10/142.9502.9502.9302.9301,049,000
17/10/142.8802.9202.8802.920949,727
16/10/142.9102.9102.8002.890599,463
15/10/142.9502.9502.9202.920298,887
14/10/142.8002.9402.7902.920599,365
13/10/142.8802.8802.7702.800343,839
10/10/142.9302.9502.8502.950497,847
09/10/142.9502.9502.8902.930715,163
08/10/142.9502.9502.9302.950395,447
07/10/143.0103.0202.9202.9602,016,510
06/10/143.0503.0602.9902.990130,771
03/10/143.1003.1003.0503.050716,036
02/10/143.1003.1003.0603.0602,336,059
01/10/143.1503.1503.1003.100926,604
30/09/143.2103.2103.1603.160779,687
29/09/143.2403.2703.1803.200642,204
26/09/143.2103.2503.2103.2201,097,589
25/09/143.2203.2703.2203.2701,132,381
24/09/143.1003.1803.0903.1801,325,716
23/09/143.1603.1603.0603.100926,834
22/09/143.1203.1503.0003.150169,872
19/09/142.9303.0902.9303.090118,734
18/09/143.1003.1002.9502.950153,322
17/09/143.0403.0402.9902.990303,752
16/09/143.1003.1003.0503.05044,548
15/09/143.1103.1103.0803.100733,726
12/09/143.2503.2503.0903.140722,987
11/09/143.2003.2503.2003.25014,068
10/09/143.3003.3003.2103.210262,478
09/09/143.2003.3103.1803.310385,149
08/09/143.2203.2203.2203.220875,960
05/09/143.2703.2703.2503.2501,043,496
04/09/143.3203.3203.2803.2801,381,530
03/09/143.3403.3403.2903.30098,302
02/09/143.3703.3703.3703.3700
01/09/143.3503.3703.3303.3701,430,579
29/08/143.2603.3003.2603.2901,158,722
28/08/143.2803.3003.2203.26060,164
27/08/143.2103.3003.2103.270150,128
26/08/143.2503.2503.2203.23074,904
25/08/143.3703.3703.2003.200280,699
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%