Saturday, 19 August 2017

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
18/08 17:002.330189,9280.0000.000
18/08 17:002.3402392.3802.340
18/08 16:332.3309,9032.3202.330
18/08 16:042.330972.3202.330
18/08 16:032.32072.3102.320
18/08 16:032.3209002.3102.320
18/08 15:512.320222.3102.320
18/08 15:502.3202002.3102.320
18/08 14:452.3204842.3102.320
18/08 14:442.3204842.3102.320
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/172.3102.3402.3102.340189,928
17/08/172.3002.3302.3002.330536,306
16/08/172.2602.2902.2602.290174,936
15/08/172.2402.2502.2302.250792,710
14/08/172.2302.2602.2302.26070,960
11/08/172.2302.2302.2302.2301,913
10/08/172.2402.2502.2302.250264,328
09/08/172.2502.2602.2402.250480,916
08/08/172.2502.2602.2502.260767,739
07/08/172.2402.2602.2302.250410,839
04/08/172.2602.2602.2202.240186,070
03/08/172.2702.3202.2702.280806,310
02/08/172.2402.2702.2402.260139,625
01/08/172.2502.2502.2402.24027,375
31/07/172.2802.2802.2702.27096,099
28/07/172.2902.2902.2402.28013,454
27/07/172.3002.3002.2702.29021,164
26/07/172.2902.3002.2802.300308,013
25/07/172.2602.2902.2602.280735,901
24/07/172.2302.2702.2302.26030,891
21/07/172.2402.2602.2302.240140,158
20/07/172.2502.2602.2402.25019,635
19/07/172.2302.2502.2202.240175,662
18/07/172.2802.2802.2202.240269,305
17/07/172.2602.2802.2402.260342,173
14/07/172.2302.2602.2302.260270,553
13/07/172.2402.2502.2102.240265,021
12/07/172.2202.2502.2202.2401,198,879
11/07/172.1502.2502.1202.250138,994
10/07/172.1002.1602.1002.15039,307
07/07/172.0802.1102.0702.110145,257
06/07/172.0502.0902.0502.08062,530
05/07/172.0502.0702.0502.060140,545
04/07/172.0402.0502.0402.04050,338
03/07/172.0302.0302.0202.030711,258
30/06/172.0502.0602.0402.04074,080
29/06/172.0602.0702.0302.060514,677
28/06/172.0502.0501.9902.00052,478
27/06/172.0302.0502.0202.050160,116
26/06/171.9802.0201.9802.020117,966
23/06/171.9602.0001.9602.000150,078
22/06/171.9601.9701.9301.970263,777
21/06/171.9401.9601.9401.96012,435
20/06/171.9701.9701.9601.96026,461
19/06/171.9601.9601.9501.95062,443
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%