Friday, 01 August 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
01/08 16:593.3702,4233.3703.360
01/08 15:153.4001,0773.3603.400
01/08 15:123.4104383.3603.400
01/08 15:123.410263.3603.400
01/08 15:013.4005,0003.4103.450
01/08 14:463.4502453.3603.400
01/08 14:463.45013.3603.400
01/08 14:463.4601,5713.3603.400
01/08 14:463.460423.3603.400
01/08 14:463.4501,5653.3603.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/143.5003.5003.3703.370403,843
31/07/143.4203.4203.3003.330363,166
30/07/143.4703.4803.4203.440425,832
29/07/143.4203.5503.4203.490464,484
28/07/143.5003.5003.4203.43016,280
25/07/143.5003.6003.4503.600152,775
24/07/143.4503.5403.4503.47047,968
23/07/143.3703.4103.3703.41090,648
22/07/143.3503.4203.3503.390180,874
21/07/143.3403.3503.3203.3503,079,304
18/07/143.3903.3903.3103.3301,148,258
17/07/143.2903.4003.2903.390952,362
16/07/143.3003.3003.2403.300498,304
15/07/143.2903.3103.2703.300724,643
14/07/143.1903.3203.1903.320339,752
11/07/143.1703.2803.1703.280222,072
10/07/143.1303.1903.1303.190301,569
09/07/143.2303.2303.1503.150435,221
08/07/143.2003.2303.2003.220270,100
07/07/143.2503.2503.1903.1901,093,589
04/07/143.2803.2803.2303.230872,480
03/07/143.2503.2703.2503.2601,035,621
02/07/143.2303.2603.2303.250306,225
01/07/143.1703.2403.1703.180711,303
30/06/143.2503.2503.1603.200749,310
27/06/143.2803.2803.1803.1802,231,853
26/06/143.2303.2903.2303.2801,563,563
25/06/143.1803.2303.1603.2301,931,421
24/06/143.2503.2503.0303.1801,308,815
23/06/143.4403.5603.4403.560382,627
20/06/143.5103.5103.4003.410678,349
19/06/143.5003.5303.5003.530327,495
18/06/143.5403.5403.5403.540817,537
17/06/143.4303.5403.4303.540243,890
16/06/143.4503.4503.3803.430951,292
13/06/143.4403.4403.4003.4201,581,889
12/06/143.4303.4603.4303.450733,622
11/06/143.3903.4703.3903.4701,078,176
10/06/143.4103.4103.3903.390536,139
09/06/143.4703.4703.4703.4700
06/06/143.4203.4803.4203.470814,549
05/06/143.4103.4903.4103.460719,994
04/06/143.4003.5203.4003.4802,820,608
03/06/143.5703.5803.4003.4602,769,429
Global Indices
CodeLastChange
NZ505,112561.08%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,2231841.96%
FTSE6,636941.40%
NI22515,523980.63%
TWI79.340.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.03%
NZDUSD0.84720.00320.38%
AUDUSD0.92780.00260.28%
NZDAUD0.91230.00150.16%