Sunday, 01 March 2015

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
27/02 16:591.5803,0001.6601.300
27/02 16:591.5801,0421.6601.300
27/02 16:591.580781.6601.300
27/02 16:591.5801231.6601.300
27/02 16:591.5806,3101.6601.300
27/02 16:591.5804,7671.6601.300
27/02 16:591.58056,0431.6601.300
27/02 16:591.58013,9401.6601.300
27/02 16:591.5807471.6601.300
27/02 16:591.58020,0001.6601.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/151.5201.5901.5201.580357,688
26/02/151.5201.5201.4901.520410,919
25/02/151.4601.5201.4601.510505,779
24/02/151.4601.4701.4401.4601,663,865
23/02/151.4701.4801.4501.450522,174
20/02/151.4401.4801.4401.4501,923,270
19/02/151.4301.4501.4201.4301,531,919
18/02/151.4601.4801.4101.4202,712,472
17/02/151.4801.4801.4301.430468,287
16/02/151.4901.5001.4401.450641,230
13/02/151.4601.4801.4601.480507,694
12/02/151.4701.4801.4301.440696,942
11/02/151.4401.4601.4401.4503,535,936
10/02/151.4501.4501.4201.4304,672,443
09/02/151.4201.4601.4201.4401,342,774
05/02/151.4201.4501.3901.390928,683
04/02/151.4801.4901.4201.4205,548,473
03/02/151.4701.5401.4601.46011,866,531
02/02/152.0102.0101.4901.5005,507,518
30/01/152.0202.0201.9802.0002,336,570
29/01/152.0002.0201.9702.0101,348,887
28/01/152.0202.0201.9401.9701,163,400
27/01/152.0502.0501.9801.980707,208
26/01/152.0302.0602.0302.060199,312
23/01/152.0202.0201.9902.010197,682
22/01/152.0302.0402.0002.000539,589
21/01/152.0102.0201.9902.010721,240
20/01/151.9602.0001.9501.980339,928
19/01/151.9201.9701.9001.930742,439
16/01/151.9001.9001.8101.9001,177,825
15/01/151.9201.9601.8801.900619,679
14/01/152.0502.0701.9101.930578,172
13/01/151.9702.0501.9502.010267,438
12/01/151.9902.0001.9301.970409,899
09/01/152.0002.0301.9201.950395,992
08/01/152.0102.0401.9501.950150,052
07/01/152.0802.0802.0002.020414,681
06/01/152.1302.1502.0902.090283,671
05/01/152.1902.1902.1102.110259,244
31/12/142.1602.1702.1502.160161,938
30/12/142.1502.1502.1302.140425,700
29/12/142.1502.1502.0902.130455,461
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.330.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%