Friday, 04 September 2015

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
03/09 17:001.61010,0001.6201.610
03/09 17:001.6101,0001.6201.610
03/09 16:011.59010,0001.6001.620
03/09 14:321.5809,0001.5801.590
03/09 14:051.5901,6201.5801.590
03/09 14:051.5908,3801.5801.590
03/09 13:491.5808,6201.5801.590
03/09 13:491.5903,3801.5801.590
03/09 13:481.59010,0001.5701.590
03/09 13:341.5705,0001.5801.590
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/151.6501.6601.5701.610926,478
02/09/151.7001.7201.6501.6501,336,232
01/09/151.7301.7501.7301.730831,163
31/08/151.7401.7401.7001.7201,675,389
28/08/151.6801.7401.6801.730398,937
27/08/151.6401.6901.6401.670718,400
26/08/151.6401.7001.6401.700447,925
25/08/151.5301.5601.4501.550272,205
24/08/151.5801.5801.5201.52080,980
21/08/151.6001.6001.5701.600170,157
20/08/151.6601.6601.6001.600278,579
19/08/151.6701.6801.6501.670101,809
18/08/151.7001.7001.6601.670160,740
17/08/151.6801.7201.6801.700280,515
14/08/151.7001.7101.6801.680150,030
13/08/151.7001.7301.6901.700120,484
12/08/151.7101.7201.7001.71098,774
11/08/151.7401.7401.6901.710201,855
10/08/151.7301.7401.7101.74089,413
07/08/151.7701.8201.7401.740429,289
06/08/151.7301.7601.7101.750284,148
05/08/151.6801.7101.6801.71040,185
04/08/151.7001.7001.6801.69026,412
03/08/151.7001.7001.6801.70079,888
31/07/151.7001.7101.6801.700133,599
30/07/151.7001.7201.7001.72037,057
29/07/151.6901.7001.6701.67091,982
28/07/151.7201.7201.6901.700860,208
27/07/151.7501.7601.7201.7301,218,280
24/07/151.7501.7601.7501.760580,898
23/07/151.7401.7601.7401.7501,482,024
22/07/151.7201.7401.7201.740867,892
21/07/151.7001.7101.7001.710124,482
20/07/151.7201.7301.7101.720158,574
17/07/151.7001.7201.7001.710724,072
16/07/151.6801.7101.6801.700220,284
15/07/151.6401.6801.6001.680227,334
14/07/151.6601.6601.6201.65085,734
13/07/151.6201.6501.6201.650201,895
10/07/151.5701.6201.5701.620195,717
09/07/151.6001.6001.5501.560325,478
08/07/151.6501.6601.6101.630432,069
07/07/151.6301.6701.6101.630990,830
06/07/151.7201.7301.6401.6501,539,504
Global Indices
CodeLastChange
NZ505,570210.37%
COMP4,7501142.46%
DJI16,3512931.82%
SP5001,967180.93%
DAX10,2061581.58%
FTSE6,174911.49%
NI22518,3532581.42%
TWI69.030.721.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0121.02%
NZDUSD0.63990.00340.53%
AUDUSD0.70300.00170.24%
NZDAUD0.91060.00740.82%