Monday, 01 September 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
01/09 17:003.370273.3803.370
01/09 17:003.3702083.3803.370
01/09 16:133.3301313.3803.400
01/09 13:473.3671,400,0003.2903.390
01/09 13:473.3504003.2903.390
01/09 11:303.29029,8133.2903.350
01/09 09:223.30829,8133.2903.350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/143.3503.3703.3303.3701,430,579
29/08/143.2603.3003.2603.2901,158,722
28/08/143.2803.3003.2203.26060,164
27/08/143.2103.3003.2103.270150,128
26/08/143.2503.2503.2203.23074,904
25/08/143.3703.3703.2003.200280,699
22/08/143.3303.3803.3303.380164,697
21/08/143.2103.3503.2103.330451,756
20/08/143.3103.3403.3003.300969,789
19/08/143.3703.4203.3203.320386,698
18/08/143.3303.3703.3303.3505,480
15/08/143.2603.3503.2603.330877,312
14/08/143.2903.3003.2303.250516,483
13/08/143.2003.2903.1803.290395,330
12/08/143.1903.2203.1803.2201,078,463
11/08/143.2903.3103.1803.180244,083
08/08/143.3803.3803.3303.330425,262
07/08/143.4003.4203.3703.380201,460
06/08/143.4103.4303.3503.3601,131,831
05/08/143.4303.4503.4203.4301,923,492
04/08/143.3903.4603.3903.4202,616,671
01/08/143.5003.5003.3703.370403,843
31/07/143.4203.4203.3003.330363,166
30/07/143.4703.4803.4203.440425,832
29/07/143.4203.5503.4203.490464,484
28/07/143.5003.5003.4203.43016,280
25/07/143.5003.6003.4503.600152,775
24/07/143.4503.5403.4503.47047,968
23/07/143.3703.4103.3703.41090,648
22/07/143.3503.4203.3503.390180,874
21/07/143.3403.3503.3203.3503,079,304
18/07/143.3903.3903.3103.3301,148,258
17/07/143.2903.4003.2903.390952,362
16/07/143.3003.3003.2403.300498,304
15/07/143.2903.3103.2703.300724,643
14/07/143.1903.3203.1903.320339,752
11/07/143.1703.2803.1703.280222,072
10/07/143.1303.1903.1303.190301,569
09/07/143.2303.2303.1503.150435,221
08/07/143.2003.2303.2003.220270,100
07/07/143.2503.2503.1903.1901,093,589
04/07/143.2803.2803.2303.230872,480
03/07/143.2503.2703.2503.2601,035,621
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%