Friday, 03 October 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
02/10 17:003.0603,6033.0703.050
02/10 17:003.0601,3973.0703.050
02/10 16:383.0602,1033.0303.060
02/10 16:263.0601,5003.0203.060
02/10 16:183.0601,3783.0203.060
02/10 16:093.0605,0003.0103.060
02/10 16:093.060193.0103.060
02/10 16:073.06060,0003.0103.060
02/10 15:313.060300,0003.0103.060
02/10 15:293.06594,0883.0603.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/143.1003.1003.0603.0602,336,059
01/10/143.1503.1503.1003.100926,604
30/09/143.2103.2103.1603.160779,687
29/09/143.2403.2703.1803.200642,204
26/09/143.2103.2503.2103.2201,097,589
25/09/143.2203.2703.2203.2701,132,381
24/09/143.1003.1803.0903.1801,325,716
23/09/143.1603.1603.0603.100926,834
22/09/143.1203.1503.0003.150169,872
19/09/142.9303.0902.9303.090118,734
18/09/143.1003.1002.9502.950153,322
17/09/143.0403.0402.9902.990303,752
16/09/143.1003.1003.0503.05044,548
15/09/143.1103.1103.0803.100733,726
12/09/143.2503.2503.0903.140722,987
11/09/143.2003.2503.2003.25014,068
10/09/143.3003.3003.2103.210262,478
09/09/143.2003.3103.1803.310385,149
08/09/143.2203.2203.2203.220875,960
05/09/143.2703.2703.2503.2501,043,496
04/09/143.3203.3203.2803.2801,381,530
03/09/143.3403.3403.2903.30098,302
02/09/143.3703.3703.3703.3700
01/09/143.3503.3703.3303.3701,430,579
29/08/143.2603.3003.2603.2901,158,722
28/08/143.2803.3003.2203.26060,164
27/08/143.2103.3003.2103.270150,128
26/08/143.2503.2503.2203.23074,904
25/08/143.3703.3703.2003.200280,699
22/08/143.3303.3803.3303.380164,697
21/08/143.2103.3503.2103.330451,756
20/08/143.3103.3403.3003.300969,789
19/08/143.3703.4203.3203.320386,698
18/08/143.3303.3703.3303.3505,480
15/08/143.2603.3503.2603.330877,312
14/08/143.2903.3003.2303.250516,483
13/08/143.2003.2903.1803.290395,330
12/08/143.1903.2203.1803.2201,078,463
11/08/143.2903.3103.1803.180244,083
08/08/143.3803.3803.3303.330425,262
07/08/143.4003.4203.3703.380201,460
06/08/143.4103.4303.3503.3601,131,831
05/08/143.4303.4503.4203.4301,923,492
04/08/143.3903.4603.3903.4202,616,671
Global Indices
CodeLastChange
NZ505,243150.29%
COMP4,42310.02%
DJI16,790150.09%
SP5001,94600.02%
DAX9,310720.77%
FTSE6,499580.89%
NI22515,6624202.61%
TWI76.640.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2660.0040.34%
NZDUSD0.78720.01011.30%
AUDUSD0.87800.01041.20%
NZDAUD0.89620.00010.01%