Saturday, 20 April 2024
Kathmandu Holdings Limited
Date | Open | High | Low | Close | Volume |
07/02/18 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
05/02/18 | 2.380 | 2.380 | 2.310 | 2.310 | 14,007 |
02/02/18 | 2.480 | 2.490 | 2.400 | 2.400 | 35,325 |
01/02/18 | 2.440 | 2.440 | 2.420 | 2.440 | 284,220 |
31/01/18 | 2.400 | 2.430 | 2.400 | 2.430 | 93,486 |
30/01/18 | 2.440 | 2.470 | 2.440 | 2.460 | 93,446 |
29/01/18 | 2.370 | 2.450 | 2.370 | 2.440 | 93,316 |
26/01/18 | 2.400 | 2.400 | 2.380 | 2.380 | 10,742 |
25/01/18 | 2.410 | 2.410 | 2.380 | 2.390 | 80,789 |
24/01/18 | 2.390 | 2.450 | 2.390 | 2.410 | 139,777 |
23/01/18 | 2.350 | 2.390 | 2.350 | 2.390 | 26,743 |
22/01/18 | 2.370 | 2.390 | 2.350 | 2.350 | 27,385 |
19/01/18 | 2.380 | 2.390 | 2.370 | 2.380 | 16,213 |
18/01/18 | 2.370 | 2.380 | 2.360 | 2.380 | 66,006 |
17/01/18 | 2.350 | 2.350 | 2.300 | 2.310 | 68,121 |
16/01/18 | 2.400 | 2.410 | 2.350 | 2.380 | 138,038 |
15/01/18 | 2.360 | 2.370 | 2.340 | 2.350 | 28,038 |
12/01/18 | 2.400 | 2.410 | 2.370 | 2.370 | 14,845 |
11/01/18 | 2.390 | 2.390 | 2.370 | 2.390 | 48,152 |
10/01/18 | 2.400 | 2.410 | 2.380 | 2.390 | 42,008 |
09/01/18 | 2.410 | 2.420 | 2.400 | 2.420 | 19,933 |
08/01/18 | 2.440 | 2.450 | 2.420 | 2.420 | 123,049 |
05/01/18 | 2.400 | 2.430 | 2.400 | 2.430 | 99,727 |
04/01/18 | 2.400 | 2.400 | 2.370 | 2.400 | 22,790 |
03/01/18 | 2.420 | 2.420 | 2.400 | 2.410 | 33,922 |
29/12/17 | 2.420 | 2.430 | 2.420 | 2.430 | 6,375 |
28/12/17 | 2.420 | 2.420 | 2.410 | 2.410 | 22,653 |
27/12/17 | 2.360 | 2.430 | 2.360 | 2.400 | 35,764 |
22/12/17 | 2.360 | 2.440 | 2.360 | 2.400 | 216,034 |
21/12/17 | 2.390 | 2.390 | 2.370 | 2.370 | 17,674 |
20/12/17 | 2.430 | 2.430 | 2.380 | 2.420 | 16,398 |
19/12/17 | 2.380 | 2.430 | 2.370 | 2.420 | 322,172 |
18/12/17 | 2.370 | 2.400 | 2.370 | 2.390 | 113,908 |
15/12/17 | 2.360 | 2.390 | 2.300 | 2.390 | 238,544 |
14/12/17 | 2.350 | 2.360 | 2.310 | 2.360 | 311,109 |
13/12/17 | 2.310 | 2.350 | 2.310 | 2.350 | 14,939 |
12/12/17 | 2.340 | 2.350 | 2.300 | 2.340 | 263,278 |
11/12/17 | 2.300 | 2.340 | 2.300 | 2.340 | 138,936 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |