Friday, 29 May 2015

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
29/05 17:101.380270,4710.0000.000
29/05 17:021.380800,0001.3801.400
29/05 17:001.38045,0021.3801.390
29/05 17:001.380115,3621.3801.390
29/05 17:001.380140,0001.3801.390
29/05 17:001.380138,5711.3801.390
29/05 17:001.380100,0001.3801.390
29/05 17:001.380150,0001.3801.390
29/05 17:001.38054,5541.3801.390
29/05 17:001.38068,9801.3801.390
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/151.4401.4401.3801.3805,053,959
28/05/151.4301.4501.4301.430813,662
27/05/151.4801.4801.4301.4302,187,069
26/05/151.4601.4701.4601.460611,146
25/05/151.4601.4701.4601.470153,754
22/05/151.4701.4901.4601.4701,526,150
21/05/151.4501.4701.4501.450133,074
20/05/151.4701.4701.4501.450110,470
19/05/151.4901.4901.4601.4702,825,491
18/05/151.5001.5001.4901.490246,831
15/05/151.4701.5101.4701.490288,095
14/05/151.4501.4701.4301.460337,126
13/05/151.4401.4501.4301.450961,247
12/05/151.4201.4401.4101.410297,539
11/05/151.4301.4401.4001.43065,205
08/05/151.4301.4301.4001.420219,307
07/05/151.4101.4101.4001.400516,364
06/05/151.4301.4501.4001.430670,759
05/05/151.4101.4301.4001.420557,463
04/05/151.4501.4601.4001.400471,915
01/05/151.4501.4501.4301.4302,866,381
30/04/151.4201.4501.4201.430364,756
29/04/151.4101.4201.3901.410862,743
28/04/151.3801.4001.3701.400275,038
24/04/151.3401.3801.3401.360791,340
23/04/151.3601.3701.3501.35049,707
22/04/151.3301.3601.3301.360323,506
21/04/151.3101.3401.3101.330218,801
20/04/151.3501.3501.3101.310437,157
17/04/151.3301.3601.3301.340945,890
16/04/151.3201.3501.3101.350478,409
15/04/151.3601.3601.3001.300657,820
14/04/151.3601.3701.3401.3401,891,685
13/04/151.3601.3801.3501.360186,901
10/04/151.3801.3801.3601.360328,787
09/04/151.3801.3901.3701.380362,700
08/04/151.3701.3801.3501.370206,100
07/04/151.3501.3701.3501.350455,700
06/04/151.3401.3401.3401.3400
03/04/151.3401.3401.3401.3400
02/04/151.3901.3901.3901.3902,029,190
01/04/151.3901.4001.3501.350306,059
31/03/151.3801.3901.3601.380565,278
30/03/151.3901.4001.3501.350975,024
Global Indices
CodeLastChange
NZ505,845671.17%
COMP5,09890.17%
DJI18,126370.20%
SP5002,12130.13%
DAX11,583940.81%
FTSE7,013270.39%
NI22520,563120.06%
TWI76.201.181.53%
No news available...
Currencies
CodeLastChange
EURUSD1.0960.0010.07%
NZDUSD0.71410.00460.64%
AUDUSD0.76690.00120.16%
NZDAUD0.93130.00660.70%