Thursday, 25 May 2017

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
25/05 09:061.980199,9670.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/171.9801.9801.9801.9800
24/05/171.9801.9801.9801.980207,366
23/05/171.9801.9901.9701.980292,513
22/05/172.0002.0001.9701.970131,129
19/05/171.9301.9901.9201.990161,526
18/05/171.9401.9401.9101.920131,291
17/05/171.9401.9501.9301.950114,983
16/05/171.9801.9801.9701.97035,164
15/05/172.0202.0201.9801.99046,137
12/05/172.0102.0502.0102.03087,334
11/05/172.0902.1302.0902.100159,359
10/05/172.0702.0902.0702.09042,501
09/05/172.0702.0902.0502.07018,280
08/05/172.0902.0902.0602.07055,053
05/05/172.1102.1202.0802.08059,125
04/05/172.0402.1202.0402.120250,976
03/05/172.0202.0302.0002.02063,986
02/05/172.0202.0302.0002.03078,743
01/05/172.0002.0202.0002.020306,206
28/04/171.9802.0201.9702.000583,703
27/04/171.9701.9901.9701.99082,714
26/04/171.9501.9801.9501.97057,652
24/04/171.9301.9501.9301.950502,977
21/04/171.9301.9401.9301.940283,945
20/04/171.9201.9401.9001.93092,053
19/04/172.0002.0001.8801.920353,561
18/04/171.9502.0101.9502.010345,152
13/04/171.9301.9501.9301.950281,037
12/04/171.9101.9301.9101.930129,955
11/04/171.9001.9301.9001.920100,801
10/04/171.9301.9501.9001.900624,157
07/04/171.9301.9501.9301.950151,921
06/04/171.9401.9601.9401.95083,378
05/04/171.9601.9601.9201.940733,039
04/04/171.9501.9501.9301.940104,062
03/04/171.9701.9701.9401.940404,491
31/03/171.9601.9801.9501.980460,367
30/03/171.9301.9701.9301.960228,580
29/03/171.9501.9501.9301.930331,033
28/03/171.9601.9601.9301.950722,969
27/03/171.9401.9501.9301.930461,422
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,163240.40%
DJI21,012750.36%
SP5002,40460.25%
DAX12,643160.13%
FTSE7,515300.40%
NI22519,7431300.66%
TWI74.810.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0030.28%
NZDUSD0.70530.00360.51%
AUDUSD0.75070.00290.39%
NZDAUD0.94050.00220.23%