Saturday, 20 December 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
19/12 17:062.78020,1880.0000.000
19/12 16:592.7802113.0002.620
19/12 16:592.7805563.0002.620
19/12 16:592.7802,2843.0002.620
19/12 16:592.7806403.0002.620
19/12 16:592.7802,6543.0002.620
19/12 16:592.7802,5763.0002.620
19/12 16:592.7801,0763.0002.620
19/12 16:592.7805,1003.0002.620
19/12 16:592.7803,4333.0002.620
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/142.8002.8002.7602.7801,025,887
18/12/142.7502.7502.7502.750386,510
17/12/142.8202.8502.7202.750383,753
16/12/142.8502.8502.8302.830615,000
15/12/142.8402.8502.8102.840466,900
12/12/142.9002.9402.8202.940656,559
11/12/143.0503.0502.8502.8504,017,963
10/12/143.1003.1003.0403.0402,805,598
09/12/143.0903.1103.0803.080264,625
08/12/143.0403.0803.0403.080191,450
05/12/143.0303.0303.0203.030316,123
04/12/143.0203.0303.0203.0201,315,780
03/12/142.9003.0202.9003.020394,884
02/12/142.9502.9502.8402.88058,173
01/12/143.0303.0302.9302.940159,623
28/11/143.0503.0503.0203.03084,512
27/11/143.0303.0603.0303.04060,580
26/11/143.0303.0503.0303.030328,327
25/11/143.0003.0502.9503.0501,273,042
24/11/142.8703.0502.8703.0101,164,435
21/11/142.9602.9602.7902.8201,298,966
20/11/143.0203.0202.9802.980353,013
19/11/143.0003.0303.0003.02037,834
18/11/143.0003.0302.9902.990220,715
17/11/143.0003.1003.0003.06042,022
14/11/143.0003.0303.0003.030358,057
13/11/142.9702.9902.9702.990657,396
12/11/142.9502.9902.9202.980766,160
11/11/143.0103.0102.9402.950731,238
10/11/143.0303.0503.0203.020104,182
07/11/143.0303.0303.0103.010602,945
06/11/143.0003.0102.9902.990940,323
05/11/143.2303.2303.1003.100515,827
04/11/143.2303.2303.2003.210566,204
03/11/143.1803.2403.1803.22085,427
31/10/143.1903.2103.1503.160132,672
30/10/143.1103.1503.1103.130279,994
29/10/143.0003.1003.0003.090600,687
28/10/143.1003.1003.0003.000515,596
24/10/143.0903.1103.0803.100725,733
23/10/143.0403.0603.0403.060321,901
22/10/142.9903.0302.9903.030671,025
21/10/142.9702.9902.9702.990255,573
20/10/142.9502.9502.9302.9301,049,000
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,7481042.24%
DJI17,7784212.43%
SP5002,061482.40%
DAX9,777340.34%
FTSE6,483170.26%
NI22517,6214112.39%
TWI78.690.520.67%
No news available...
Currencies
CodeLastChange
EURUSD1.2260.0030.23%
NZDUSD0.77680.00030.04%
AUDUSD0.81660.00060.07%
NZDAUD0.95110.00030.03%