Saturday, 24 June 2017

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/06 17:001.97010,2801.9802.000
23/06 17:002.0004871.9802.000
23/06 17:002.0009911.9802.000
23/06 17:002.0002,1621.9802.000
23/06 17:002.0001,5001.9802.000
23/06 16:522.0005,1401.9802.000
23/06 16:442.000431.9901.900
23/06 16:442.000521.9901.900
23/06 16:442.000521.9901.900
23/06 16:442.000521.9901.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/171.9602.0001.9602.000150,078
22/06/171.9601.9701.9301.970263,777
21/06/171.9401.9601.9401.96012,435
20/06/171.9701.9701.9601.96026,461
19/06/171.9601.9601.9501.95062,443
16/06/171.9701.9801.9501.960326,336
15/06/171.9601.9801.9501.980107,003
14/06/171.9701.9701.9501.96035,238
13/06/171.9601.9601.9501.96026,765
12/06/171.9701.9801.9601.96018,440
09/06/171.9501.9501.9501.9507,751
08/06/171.9501.9801.9501.98029,265
07/06/171.9701.9801.9401.95073,426
06/06/171.9701.9901.9501.980719,052
02/06/171.9601.9601.9301.95067,348
01/06/171.9601.9601.9501.960549,696
31/05/171.9601.9801.9601.980113,068
30/05/171.9601.9601.9601.960169,751
29/05/171.9701.9701.9501.960111,120
26/05/171.9901.9901.9601.970139,467
25/05/171.9902.0001.9801.990230,503
24/05/171.9801.9801.9801.980207,366
23/05/171.9801.9901.9701.980292,513
22/05/172.0002.0001.9701.970131,129
19/05/171.9301.9901.9201.990161,526
18/05/171.9401.9401.9101.920131,291
17/05/171.9401.9501.9301.950114,983
16/05/171.9801.9801.9701.97035,164
15/05/172.0202.0201.9801.99046,137
12/05/172.0102.0502.0102.03087,334
11/05/172.0902.1302.0902.100159,359
10/05/172.0702.0902.0702.09042,501
09/05/172.0702.0902.0502.07018,280
08/05/172.0902.0902.0602.07055,053
05/05/172.1102.1202.0802.08059,125
04/05/172.0402.1202.0402.120250,976
03/05/172.0202.0302.0002.02063,986
02/05/172.0202.0302.0002.03078,743
01/05/172.0002.0202.0002.020306,206
28/04/171.9802.0201.9702.000583,703
27/04/171.9701.9901.9701.99082,714
26/04/171.9501.9801.9501.97057,652
24/04/171.9301.9501.9301.950502,977
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%