Wednesday, 29 July 2015

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
29/07 09:041.69240,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/151.7001.7001.7001.7000
28/07/151.7201.7201.6901.700860,208
27/07/151.7501.7601.7201.7301,218,280
24/07/151.7501.7601.7501.760580,898
23/07/151.7401.7601.7401.7501,482,024
22/07/151.7201.7401.7201.740867,892
21/07/151.7001.7101.7001.710124,482
20/07/151.7201.7301.7101.720158,574
17/07/151.7001.7201.7001.710724,072
16/07/151.6801.7101.6801.700220,284
15/07/151.6401.6801.6001.680227,334
14/07/151.6601.6601.6201.65085,734
13/07/151.6201.6501.6201.650201,895
10/07/151.5701.6201.5701.620195,717
09/07/151.6001.6001.5501.560325,478
08/07/151.6501.6601.6101.630432,069
07/07/151.6301.6701.6101.630990,830
06/07/151.7201.7301.6401.6501,539,504
03/07/151.7301.7401.6801.7203,125,644
02/07/151.7001.7401.7001.7401,694,217
01/07/151.7501.7701.7001.7302,736,620
30/06/151.7801.8001.6901.75032,541,056
29/06/151.4001.4001.3701.390234,307
26/06/151.4301.4401.4001.4104,349,088
25/06/151.4001.4301.4001.4305,538,881
24/06/151.3701.4101.3701.400190,427
23/06/151.3401.3601.3201.360351,223
22/06/151.2801.3001.2801.300538,384
19/06/151.2701.3001.2601.3001,117,212
18/06/151.2901.3001.2501.270394,097
17/06/151.3001.3001.2701.290221,999
16/06/151.2901.3101.2801.280153,631
15/06/151.3101.3101.2901.29082,039
12/06/151.3501.3701.3101.320352,650
11/06/151.3201.3301.3001.330261,362
10/06/151.3401.3401.2901.300384,948
09/06/151.3501.3501.3301.340403,696
08/06/151.3401.3501.3401.350782,221
05/06/151.3601.3601.3301.330790,814
04/06/151.3801.4001.3601.3601,367,671
03/06/151.3801.4001.3801.380720,891
02/06/151.4001.4101.3801.3901,697,401
Global Indices
CodeLastChange
NZ505,84852,612895.97%
COMP5,087470.94%
DJI17,6231831.05%
SP5002,093251.21%
DAX11,1741181.06%
FTSE6,555500.77%
NI22520,329210.10%
TWI71.760.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1050.0040.33%
NZDUSD0.66860.00851.29%
AUDUSD0.73270.00620.85%
NZDAUD0.91220.00410.45%