Sunday, 01 February 2015

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
30/01 17:002.0101,8442.0901.990
30/01 17:002.0104,0002.0901.990
30/01 17:002.0102,8062.0901.990
30/01 17:002.0107562.0901.990
30/01 17:002.0108002.0901.990
30/01 17:002.01015,0722.0901.990
30/01 17:002.0105,8882.0901.990
30/01 17:002.0106562.0901.990
30/01 16:402.0006572.0002.010
30/01 16:392.0006,5002.0002.010
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/152.0202.0201.9802.0002,336,570
29/01/152.0002.0201.9702.0101,348,887
28/01/152.0202.0201.9401.9701,163,400
27/01/152.0502.0501.9801.980707,208
26/01/152.0302.0602.0302.060199,312
23/01/152.0202.0201.9902.010197,682
22/01/152.0302.0402.0002.000539,589
21/01/152.0102.0201.9902.010721,240
20/01/151.9602.0001.9501.980339,928
19/01/151.9201.9701.9001.930742,439
16/01/151.9001.9001.8101.9001,177,825
15/01/151.9201.9601.8801.900619,679
14/01/152.0502.0701.9101.930578,172
13/01/151.9702.0501.9502.010267,438
12/01/151.9902.0001.9301.970409,899
09/01/152.0002.0301.9201.950395,992
08/01/152.0102.0401.9501.950150,052
07/01/152.0802.0802.0002.020414,681
06/01/152.1302.1502.0902.090283,671
05/01/152.1902.1902.1102.110259,244
31/12/142.1602.1702.1502.160161,938
30/12/142.1502.1502.1302.140425,700
29/12/142.1502.1502.0902.130455,461
24/12/142.1202.1802.1202.1401,518,023
23/12/142.2502.2802.0502.1004,139,180
22/12/142.6402.6402.1902.2101,067,101
19/12/142.8002.8002.7602.7801,025,887
18/12/142.7502.7502.7502.750386,510
17/12/142.8202.8502.7202.750383,753
16/12/142.8502.8502.8302.830615,000
15/12/142.8402.8502.8102.840466,900
12/12/142.9002.9402.8202.940656,559
11/12/143.0503.0502.8502.8504,017,963
10/12/143.1003.1003.0403.0402,805,598
09/12/143.0903.1103.0803.080264,625
08/12/143.0403.0803.0403.080191,450
05/12/143.0303.0303.0203.030316,123
04/12/143.0203.0303.0203.0201,315,780
03/12/142.9003.0202.9003.020394,884
02/12/142.9502.9502.8402.88058,173
01/12/143.0303.0302.9302.940159,623
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%