Monday, 26 September 2016

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
26/09 17:132.02013,0002.0102.020
26/09 17:002.04047,1912.0102.020
26/09 17:002.0202882.0501.960
26/09 17:002.0202452.0501.960
26/09 17:002.0209672.0501.960
26/09 17:002.0201,1412.0501.960
26/09 17:002.0202,8922.0501.960
26/09 16:582.0205,5332.0501.960
26/09 16:582.0205,5482.0501.960
26/09 16:482.0205,8402.0501.960
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/162.0202.0302.0102.02060,191
23/09/162.0002.0401.9802.04044,561
22/09/162.0402.0401.9802.000127,206
21/09/162.0002.1201.9802.0201,114,933
20/09/161.9602.0001.9601.980146,757
19/09/161.9701.9701.9401.96064,206
16/09/161.9601.9701.9401.970133,360
15/09/161.9501.9501.9201.950296,901
14/09/161.9501.9601.9301.950186,807
13/09/161.9301.9901.9301.970146,528
12/09/161.9801.9801.9301.950144,812
09/09/162.0002.0002.0002.000539,494
08/09/161.9802.0101.9702.010253,804
07/09/161.9601.9801.9601.97029,382
06/09/161.9901.9901.9301.950193,734
05/09/161.9901.9901.9801.990219,455
02/09/161.9601.9901.9601.990602,720
01/09/161.9601.9601.9001.960394,549
31/08/161.9701.9701.9501.960102,731
30/08/161.9701.9901.9601.990330,230
29/08/161.9902.0001.9501.96083,583
26/08/162.0002.0201.9902.010141,045
25/08/162.0202.0201.9701.990230,007
24/08/162.0602.0702.0202.020254,005
23/08/162.0202.0602.0202.060199,323
22/08/162.0002.0502.0002.030451,759
19/08/161.9902.0001.9902.000194,111
18/08/161.9802.0001.9702.000312,304
17/08/161.9601.9801.9501.970606,138
16/08/161.9201.9601.9101.950903,218
15/08/161.9501.9601.9201.93043,803
12/08/161.9601.9701.9501.970662,876
11/08/162.0002.0001.9301.94087,290
10/08/161.9602.0001.9502.000364,949
09/08/161.9401.9601.9401.9601,588,864
08/08/161.8501.9501.8501.9301,155,283
05/08/161.8301.8501.8201.8501,807,361
04/08/161.7801.8401.7801.8302,883,279
03/08/161.7601.7601.7201.730299,963
02/08/161.7901.8001.7501.770772,796
01/08/161.8001.8201.8001.800478,121
29/07/161.8001.8201.8001.800108,550
28/07/161.8001.8101.8001.81035,861
Global Indices
CodeLastChange
NZ507,265320.44%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,5452091.25%
TWI75.310.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0000.01%
NZDUSD0.72310.00100.14%
AUDUSD0.76160.00010.01%
NZDAUD0.94990.00010.01%