Sunday, 27 May 2018

Kathmandu Holdings Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.3102.3102.3102.3100
05/02/182.3802.3802.3102.31014,007
02/02/182.4802.4902.4002.40035,325
01/02/182.4402.4402.4202.440284,220
31/01/182.4002.4302.4002.43093,486
30/01/182.4402.4702.4402.46093,446
29/01/182.3702.4502.3702.44093,316
26/01/182.4002.4002.3802.38010,742
25/01/182.4102.4102.3802.39080,789
24/01/182.3902.4502.3902.410139,777
23/01/182.3502.3902.3502.39026,743
22/01/182.3702.3902.3502.35027,385
19/01/182.3802.3902.3702.38016,213
18/01/182.3702.3802.3602.38066,006
17/01/182.3502.3502.3002.31068,121
16/01/182.4002.4102.3502.380138,038
15/01/182.3602.3702.3402.35028,038
12/01/182.4002.4102.3702.37014,845
11/01/182.3902.3902.3702.39048,152
10/01/182.4002.4102.3802.39042,008
09/01/182.4102.4202.4002.42019,933
08/01/182.4402.4502.4202.420123,049
05/01/182.4002.4302.4002.43099,727
04/01/182.4002.4002.3702.40022,790
03/01/182.4202.4202.4002.41033,922
29/12/172.4202.4302.4202.4306,375
28/12/172.4202.4202.4102.41022,653
27/12/172.3602.4302.3602.40035,764
22/12/172.3602.4402.3602.400216,034
21/12/172.3902.3902.3702.37017,674
20/12/172.4302.4302.3802.42016,398
19/12/172.3802.4302.3702.420322,172
18/12/172.3702.4002.3702.390113,908
15/12/172.3602.3902.3002.390238,544
14/12/172.3502.3602.3102.360311,109
13/12/172.3102.3502.3102.35014,939
12/12/172.3402.3502.3002.340263,278
11/12/172.3002.3402.3002.340138,936
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%