Saturday, 02 July 2016

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
01/07 17:011.58320,0000.0000.000
01/07 16:591.5301,435,2580.0000.000
01/07 16:591.5909281.6101.540
01/07 16:591.5908321.6101.540
01/07 16:591.5908,1751.6101.540
01/07 16:551.5909,9351.6101.540
01/07 16:391.5809511.6101.590
01/07 16:391.5801,9431.6101.590
01/07 16:381.5801,0961.5801.590
01/07 16:361.5804,8251.5801.590
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/161.5401.5901.5401.5901,455,258
30/06/161.4701.5701.4701.5303,390,329
29/06/161.3601.3701.3301.330151,414
28/06/161.3501.3601.3301.330764,554
27/06/161.3001.3501.3001.34066,948
24/06/161.3701.3701.2901.300422,982
23/06/161.3701.3701.3601.36053,794
22/06/161.3901.3901.3601.370679,353
21/06/161.4201.4601.3801.390165,758
20/06/161.4601.4601.4201.420198,176
17/06/161.4401.4701.4301.440265,473
16/06/161.4401.4401.4401.44073,232
15/06/161.4401.4801.4201.480352,797
14/06/161.4801.4801.4401.440165,450
13/06/161.4701.4801.4701.48023,570
10/06/161.4701.4701.4601.470486,524
09/06/161.5001.5001.4601.480144,453
08/06/161.5101.5101.4501.460170,847
07/06/161.4901.5001.4901.500409,827
03/06/161.5201.5201.4701.490318,088
02/06/161.5101.5201.5101.51017,803
01/06/161.5901.5901.5501.56053,543
31/05/161.5301.5901.5301.590337,303
30/05/161.5401.5401.5301.530294,247
27/05/161.5501.5501.5301.530198,416
26/05/161.5301.5501.5201.550381,841
25/05/161.5201.5201.5101.520157,708
24/05/161.4801.5201.4701.520699,391
23/05/161.4401.4901.4201.4503,024,154
20/05/161.4701.4701.4301.430225,003
19/05/161.4801.4801.4601.460652,712
18/05/161.4901.5001.4801.480375,663
17/05/161.4801.4901.4801.490632,564
16/05/161.4901.5101.4801.480732,293
13/05/161.5001.5201.4901.4901,002,630
12/05/161.5701.5701.4901.500853,216
11/05/161.5801.6001.5301.530312,389
10/05/161.5701.6001.5601.570476,994
09/05/161.6001.6001.5601.5601,097,352
06/05/161.5401.5701.5201.570538,429
05/05/161.5601.5601.5201.5201,534,105
04/05/161.5901.6101.5501.5601,127,447
03/05/161.5801.6301.5801.590206,098
02/05/161.6301.6401.5501.5601,373,783
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,862200.41%
DJI17,954240.13%
SP5002,10350.22%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0040.34%
NZDUSD0.71660.00280.39%
AUDUSD0.74840.00370.50%
NZDAUD0.95730.00030.03%