Saturday, 19 April 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:173.790220.0000.000
17/04 17:113.73721,4190.0000.000
17/04 16:593.7901,3540.0000.000
17/04 16:593.7902050.0000.000
17/04 16:593.7901,4650.0000.000
17/04 16:323.76822,8970.0000.000
17/04 16:293.7706,8270.0000.000
17/04 16:153.7508750.0000.000
17/04 16:053.740760.0000.000
17/04 15:483.75019,4660.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/143.7803.7903.7503.790135,148
16/04/143.7203.8503.7003.750240,166
15/04/143.6803.8003.6803.800190,807
14/04/143.7703.7703.6503.68043,181
11/04/143.7703.7703.7503.77034,484
10/04/143.8003.8503.7503.760316,405
09/04/143.6203.8703.6203.870335,494
08/04/143.6903.7003.5503.580435,634
07/04/143.8503.8503.7403.74042,639
04/04/143.8503.9003.8503.870329,893
03/04/143.8603.9103.8603.870647,630
02/04/143.9103.9703.8603.8601,306,753
01/04/143.8803.9503.8703.900414,959
31/03/143.7503.8503.7503.850825,063
28/03/143.5803.5803.5803.5800
27/03/143.5903.6003.5503.5801,278,623
26/03/143.6903.7003.6503.6501,205,805
25/03/143.6503.7003.6303.650582,051
24/03/143.5003.6503.5003.6202,915,053
21/03/143.3003.3503.3003.340486,560
20/03/143.3903.4003.2703.390439,040
19/03/143.4003.4003.3503.380241,256
18/03/143.5103.5103.4003.45093,291
17/03/143.4503.5103.4503.51020,781
14/03/143.5503.5503.4003.520142,015
13/03/143.5603.6003.5003.600195,372
12/03/143.6003.6003.5403.550274,836
11/03/143.6703.6803.5303.600323,866
10/03/143.6803.6803.6803.680302
07/03/143.4303.5903.4303.590640,772
06/03/143.4103.4403.4103.430140,318
05/03/143.4503.4903.4103.430166,684
04/03/143.3103.4703.3103.46072,795
03/03/143.2703.3103.2603.290369,640
28/02/143.1203.3003.1203.220269,332
27/02/143.1603.1603.1303.160144,108
26/02/143.0903.1603.0903.160436,541
25/02/143.2003.2103.0903.120378,933
24/02/143.2403.2403.1703.17087,751
21/02/143.1503.2503.1503.250841,841
20/02/143.1703.1703.1203.120422,697
19/02/143.1703.1703.1403.160150,015
18/02/143.1803.1803.1403.140354,743
17/02/143.1503.1703.1503.15050,259
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%