Thursday, 08 December 2016

Kathmandu Holdings Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/12/161.8901.8901.8901.8900
07/12/161.9001.9401.8901.890116,884
06/12/161.8301.9001.8301.900162,018
05/12/161.8501.8601.8301.83031,779
02/12/161.8601.8601.8401.84054,525
01/12/161.8601.8701.8601.870217,379
30/11/161.8401.8601.8001.86089,015
29/11/161.8301.8501.8201.85036,916
28/11/161.8601.8601.8301.8307,369
25/11/161.8401.8801.8401.860127,506
24/11/161.8201.8401.8201.840125,828
23/11/161.8501.8501.8001.84084,209
22/11/161.8401.8501.8301.84085,434
21/11/161.7901.8601.7501.860296,399
18/11/161.8601.8601.7501.790252,456
17/11/161.9101.9101.8801.88066,357
16/11/161.9301.9501.9301.940268,003
15/11/161.9401.9601.8801.930135,866
14/11/161.9501.9501.9201.940123,581
11/11/161.9001.9201.9001.91082,931
10/11/162.0002.0001.9802.000163,149
09/11/162.0202.0401.9501.970141,623
08/11/162.0302.0402.0102.010354,810
07/11/161.9502.0201.9502.0101,149,246
04/11/161.9501.9701.9501.950755,309
03/11/161.9401.9601.9401.960223,291
02/11/161.9501.9701.9301.960158,337
01/11/161.9901.9901.9701.970103,652
31/10/161.9902.0101.9602.01048,974
28/10/161.9902.0101.9701.990100,451
27/10/161.9902.0101.9902.010284,662
26/10/161.9902.0101.9701.97094,399
25/10/161.9702.0101.9701.990290,230
21/10/161.9201.9701.9201.970147,998
20/10/161.9401.9401.9101.930191,799
19/10/161.9501.9801.9001.920151,251
18/10/161.9601.9601.9301.950620,722
17/10/162.0002.0001.9301.96083,204
14/10/162.0102.0202.0102.01043,249
13/10/162.0102.0502.0102.02090,560
12/10/162.0302.0302.0202.03090,998
11/10/162.0102.0302.0102.03080,798
10/10/162.0102.0102.0002.000721,261
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,381480.90%
DJI19,5022511.30%
SP5002,233210.95%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.200.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0050.44%
NZDUSD0.71570.00330.46%
AUDUSD0.74830.00210.28%
NZDAUD0.95770.00370.39%