Tuesday, 25 April 2017

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/04 17:051.95034,8050.0000.000
24/04 16:591.9501982.0401.910
24/04 16:591.9501,0002.0401.910
24/04 16:591.9507822.0401.910
24/04 16:251.95011,9711.9501.960
24/04 14:551.9501,5001.9501.970
24/04 14:521.9506,6901.9501.970
24/04 14:041.9501,7961.9401.950
24/04 14:041.9504,0051.9401.950
24/04 14:041.9502,6821.9401.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/171.9301.9501.9301.950502,977
21/04/171.9301.9401.9301.940283,945
20/04/171.9201.9401.9001.93092,053
19/04/172.0002.0001.8801.920353,561
18/04/171.9502.0101.9502.010345,152
13/04/171.9301.9501.9301.950281,037
12/04/171.9101.9301.9101.930129,955
11/04/171.9001.9301.9001.920100,801
10/04/171.9301.9501.9001.900624,157
07/04/171.9301.9501.9301.950151,921
06/04/171.9401.9601.9401.95083,378
05/04/171.9601.9601.9201.940733,039
04/04/171.9501.9501.9301.940104,062
03/04/171.9701.9701.9401.940404,491
31/03/171.9601.9801.9501.980460,367
30/03/171.9301.9701.9301.960228,580
29/03/171.9501.9501.9301.930331,033
28/03/171.9601.9601.9301.950722,969
27/03/171.9401.9501.9301.930461,422
24/03/171.9401.9601.9401.950366,550
23/03/171.9101.9501.9101.940118,345
22/03/171.9701.9701.9101.910769,941
21/03/171.9502.0001.9301.960281,705
20/03/171.9601.9901.9301.930614,257
17/03/171.9602.0001.9501.970210,123
16/03/171.9601.9601.9401.940125,489
15/03/171.9501.9601.9401.960112,293
14/03/171.9501.9601.9401.9603,031
13/03/171.9101.9501.9101.910143,783
10/03/171.9401.9401.9201.92019,152
09/03/171.9701.9701.9501.95025,002
08/03/171.9701.9901.9701.97029,349
07/03/171.9901.9901.9701.980667,293
06/03/171.9801.9901.9801.980127,953
03/03/171.9801.9801.9801.98022,258
02/03/171.9801.9801.9801.98010,631
01/03/172.0002.0101.9701.97064,399
28/02/171.9902.0001.9802.00068,081
27/02/171.9901.9901.9701.97034,967
24/02/172.0002.0101.9801.99029,751
23/02/172.0002.0101.9901.990124,887
Global Indices
CodeLastChange
NZ507,223260.36%
COMP5,91160.11%
DJI20,548310.15%
SP5002,34970.30%
DAX12,4253773.13%
FTSE7,2451301.83%
NI22518,8762551.37%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%