FinData: Historical Data for NZX, KMD - Kathmandu Holdings Limited

Wednesday, 22 May 2013

Kathmandu Holdings Limited

Recent trades

Date & Time	Last	Volume	Bid	Ask
22/05 17:08	2.850	18,230	2.840	2.900
22/05 17:08	2.850	30,000	2.840	2.900
22/05 15:25	2.850	3,350	2.840	2.900
22/05 15:13	2.840	10,000	2.840	2.900
22/05 14:31	2.850	3,500	2.840	2.900
22/05 14:31	2.850	500	2.840	2.900
22/05 14:22	2.840	5,000	2.840	2.900
22/05 14:06	2.850	2,744	2.840	2.900
22/05 13:20	2.840	3,302	2.840	2.900
22/05 13:20	2.840	15,000	2.840	2.900

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/05/13	2.800	2.850	2.800	2.850	226,709
21/05/13	2.870	2.870	2.840	2.850	296,931
20/05/13	2.850	2.900	2.800	2.880	439,492
17/05/13	2.890	2.890	2.840	2.870	188,246
16/05/13	2.980	2.980	2.880	2.900	130,911
15/05/13	3.000	3.000	2.960	2.990	299,023
14/05/13	2.880	2.970	2.880	2.940	872,516
13/05/13	2.850	2.910	2.850	2.910	4,762,730
10/05/13	2.890	2.900	2.890	2.900	3,635,366
09/05/13	2.840	2.940	2.840	2.920	752,071
08/05/13	2.820	2.880	2.820	2.880	1,251,855
07/05/13	2.710	2.880	2.710	2.830	659,483
06/05/13	2.660	2.720	2.660	2.710	1,133,204
03/05/13	2.650	2.700	2.650	2.660	1,312,636
02/05/13	2.470	2.690	2.470	2.690	2,102,954
01/05/13	2.240	2.500	2.240	2.460	175,110
30/04/13	2.280	2.290	2.250	2.250	844,974
29/04/13	2.350	2.350	2.290	2.300	882,879
26/04/13	2.370	2.380	2.350	2.370	220,286
24/04/13	2.380	2.390	2.350	2.370	168,171
23/04/13	2.390	2.390	2.360	2.380	175,454
22/04/13	2.390	2.390	2.380	2.380	744,980
19/04/13	2.420	2.420	2.390	2.390	113,694
18/04/13	2.470	2.470	2.400	2.400	465,332
17/04/13	2.420	2.480	2.420	2.470	1,090,576
16/04/13	2.430	2.430	2.400	2.420	407,948
15/04/13	2.450	2.450	2.380	2.450	383,733
12/04/13	2.420	2.420	2.420	2.420	527,079
11/04/13	2.420	2.420	2.400	2.400	997,541
10/04/13	2.400	2.440	2.400	2.440	151,890
09/04/13	2.410	2.410	2.370	2.400	38,862
08/04/13	2.460	2.460	2.410	2.410	2,425,730
05/04/13	2.460	2.460	2.400	2.460	385,338
04/04/13	2.460	2.460	2.460	2.460	351,088
03/04/13	2.510	2.510	2.460	2.470	605,821
02/04/13	2.540	2.560	2.500	2.510	188,380
28/03/13	2.510	2.540	2.510	2.530	533,100
27/03/13	2.400	2.500	2.400	2.500	630,861
26/03/13	2.470	2.560	2.450	2.450	416,712
25/03/13	2.450	2.460	2.440	2.450	397,813

Global Indices

No news available...

Currencies