Tuesday, 31 May 2016

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
30/05 16:061.5308,0951.5301.580
30/05 15:581.5306,2581.5301.580
30/05 15:581.5306,9051.5301.580
30/05 14:371.52575,0001.5301.580
30/05 14:011.525125,0001.5301.580
30/05 12:091.5304001.5101.530
30/05 12:091.5301,9891.5101.530
30/05 12:091.53010,0001.5101.530
30/05 12:081.5307,5001.5301.540
30/05 11:541.53012,1001.5301.570
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/161.5401.5401.5301.530294,247
27/05/161.5501.5501.5301.530198,416
26/05/161.5301.5501.5201.550381,841
25/05/161.5201.5201.5101.520157,708
24/05/161.4801.5201.4701.520699,391
23/05/161.4401.4901.4201.4503,024,154
20/05/161.4701.4701.4301.430225,003
19/05/161.4801.4801.4601.460652,712
18/05/161.4901.5001.4801.480375,663
17/05/161.4801.4901.4801.490632,564
16/05/161.4901.5101.4801.480732,293
13/05/161.5001.5201.4901.4901,002,630
12/05/161.5701.5701.4901.500853,216
11/05/161.5801.6001.5301.530312,389
10/05/161.5701.6001.5601.570476,994
09/05/161.6001.6001.5601.5601,097,352
06/05/161.5401.5701.5201.570538,429
05/05/161.5601.5601.5201.5201,534,105
04/05/161.5901.6101.5501.5601,127,447
03/05/161.5801.6301.5801.590206,098
02/05/161.6301.6401.5501.5601,373,783
29/04/161.6601.6601.5801.590165,977
28/04/161.6901.7001.6601.67088,120
27/04/161.6901.7001.6801.700262,122
26/04/161.7101.7101.7001.70060,750
22/04/161.7201.7301.6901.720572,070
21/04/161.7401.7401.6901.700484,561
20/04/161.7601.7601.7301.740525,693
19/04/161.7601.7601.7501.750265,966
18/04/161.7801.7801.7601.76080,622
15/04/161.7501.7901.7501.790108,353
14/04/161.7201.7601.7201.760333,047
13/04/161.7101.7401.7001.7401,461,481
12/04/161.7001.7101.7001.710752,404
11/04/161.6901.7001.6901.70064,711
08/04/161.6701.7001.6701.70098,090
07/04/161.6501.6701.6501.65033,238
06/04/161.7001.7001.6601.66082,721
05/04/161.6901.7001.6801.70038,692
04/04/161.6401.7201.6401.700121,212
01/04/161.6701.6701.6501.650135,640
31/03/161.6601.6601.6501.650619,375
Global Indices
CodeLastChange
NZ507,020270.39%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,324370.36%
FTSE6,27150.08%
NI22517,0682331.39%
TWI71.250.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0030.30%
NZDUSD0.67010.00090.13%
AUDUSD0.71820.00030.04%
NZDAUD0.93280.00160.17%