Tuesday, 30 August 2016

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
30/08 16:341.9904920.0000.000
30/08 16:331.9908,1510.0000.000
30/08 16:331.9901,8490.0000.000
30/08 16:301.9904,4170.0000.000
30/08 16:201.9905830.0000.000
30/08 15:591.9806301.9702.010
30/08 15:591.99024,5001.9702.010
30/08 15:591.9906,8701.9702.010
30/08 15:501.9802051.9702.010
30/08 15:491.9809041.9701.980
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/161.9701.9901.9601.990301,322
29/08/161.9902.0001.9501.96083,583
26/08/162.0002.0201.9902.010141,045
25/08/162.0202.0201.9701.990230,007
24/08/162.0602.0702.0202.020254,005
23/08/162.0202.0602.0202.060199,323
22/08/162.0002.0502.0002.030451,759
19/08/161.9902.0001.9902.000194,111
18/08/161.9802.0001.9702.000312,304
17/08/161.9601.9801.9501.970606,138
16/08/161.9201.9601.9101.950903,218
15/08/161.9501.9601.9201.93043,803
12/08/161.9601.9701.9501.970662,876
11/08/162.0002.0001.9301.94087,290
10/08/161.9602.0001.9502.000364,949
09/08/161.9401.9601.9401.9601,588,864
08/08/161.8501.9501.8501.9301,155,283
05/08/161.8301.8501.8201.8501,807,361
04/08/161.7801.8401.7801.8302,883,279
03/08/161.7601.7601.7201.730299,963
02/08/161.7901.8001.7501.770772,796
01/08/161.8001.8201.8001.800478,121
29/07/161.8001.8201.8001.800108,550
28/07/161.8001.8101.8001.81035,861
27/07/161.8001.8101.7901.80097,542
26/07/161.8001.8201.8001.800128,898
25/07/161.7501.8001.7501.800215,989
22/07/161.7701.7801.7501.750436,534
21/07/161.7401.7701.7301.770123,937
20/07/161.7301.7501.7101.7501,790,268
19/07/161.7301.7301.7101.7301,152,511
18/07/161.7401.7401.7301.7401,129,843
15/07/161.7401.7501.7001.740325,240
14/07/161.7401.7601.7201.750924,875
13/07/161.6901.7501.6901.750906,014
12/07/161.6501.6901.6201.690559,638
11/07/161.6401.6401.6301.64058,267
08/07/161.6301.6401.6101.640411,826
07/07/161.6101.6301.6101.630953,350
06/07/161.5901.6201.5901.620706,486
05/07/161.5901.6101.5901.61068,316
04/07/161.5801.6001.5801.600103,046
01/07/161.5401.5901.5401.5901,455,258
Global Indices
CodeLastChange
NZ507,386190.26%
COMP5,232130.26%
DJI18,5031080.58%
SP5002,180110.52%
DAX10,544430.41%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.730.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0020.13%
NZDUSD0.72460.00100.14%
AUDUSD0.75710.00050.07%
NZDAUD0.95680.00080.08%