Saturday, 30 August 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
29/08 16:593.290783.4403.280
29/08 16:593.2901,0903.4403.280
29/08 16:593.2904103.4403.280
29/08 16:593.2909803.4403.280
29/08 16:593.2906,7613.4403.280
29/08 16:263.2902003.2603.300
29/08 16:253.300793.2603.300
29/08 16:253.3001,9023.2603.300
29/08 16:013.2802303.2603.300
29/08 15:553.2803,8003.2603.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/143.2603.3003.2603.2901,158,722
28/08/143.2803.3003.2203.26060,164
27/08/143.2103.3003.2103.270150,128
26/08/143.2503.2503.2203.23074,904
25/08/143.3703.3703.2003.200280,699
22/08/143.3303.3803.3303.380164,697
21/08/143.2103.3503.2103.330451,756
20/08/143.3103.3403.3003.300969,789
19/08/143.3703.4203.3203.320386,698
18/08/143.3303.3703.3303.3505,480
15/08/143.2603.3503.2603.330877,312
14/08/143.2903.3003.2303.250516,483
13/08/143.2003.2903.1803.290395,330
12/08/143.1903.2203.1803.2201,078,463
11/08/143.2903.3103.1803.180244,083
08/08/143.3803.3803.3303.330425,262
07/08/143.4003.4203.3703.380201,460
06/08/143.4103.4303.3503.3601,131,831
05/08/143.4303.4503.4203.4301,923,492
04/08/143.3903.4603.3903.4202,616,671
01/08/143.5003.5003.3703.370403,843
31/07/143.4203.4203.3003.330363,166
30/07/143.4703.4803.4203.440425,832
29/07/143.4203.5503.4203.490464,484
28/07/143.5003.5003.4203.43016,280
25/07/143.5003.6003.4503.600152,775
24/07/143.4503.5403.4503.47047,968
23/07/143.3703.4103.3703.41090,648
22/07/143.3503.4203.3503.390180,874
21/07/143.3403.3503.3203.3503,079,304
18/07/143.3903.3903.3103.3301,148,258
17/07/143.2903.4003.2903.390952,362
16/07/143.3003.3003.2403.300498,304
15/07/143.2903.3103.2703.300724,643
14/07/143.1903.3203.1903.320339,752
11/07/143.1703.2803.1703.280222,072
10/07/143.1303.1903.1303.190301,569
09/07/143.2303.2303.1503.150435,221
08/07/143.2003.2303.2003.220270,100
07/07/143.2503.2503.1903.1901,093,589
04/07/143.2803.2803.2303.230872,480
03/07/143.2503.2703.2503.2601,035,621
02/07/143.2303.2603.2303.250306,225
01/07/143.1703.2403.1703.180711,303
30/06/143.2503.2503.1603.200749,310
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47080.08%
FTSE6,820140.20%
NI22515,425350.23%
TWI78.880.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0050.39%
NZDUSD0.83520.00240.29%
AUDUSD0.93330.00220.24%
NZDAUD0.89510.00030.03%