Wednesday, 17 January 2018

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
16/01 17:002.350138,0380.0000.000
16/01 17:002.380672.4602.240
16/01 17:002.380132.4602.240
16/01 17:002.3801342.4602.240
16/01 17:002.3804562.4602.240
16/01 16:582.3806702.4602.240
16/01 16:582.3807042.4602.240
16/01 16:582.3501,0102.4602.240
16/01 16:502.3501,7582.4602.240
16/01 16:442.350542.3502.380
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/01/182.4002.4102.3502.380138,038
15/01/182.3602.3702.3402.35028,038
12/01/182.4002.4102.3702.37014,845
11/01/182.3902.3902.3702.39048,152
10/01/182.4002.4102.3802.39042,008
09/01/182.4102.4202.4002.42019,933
08/01/182.4402.4502.4202.420123,049
05/01/182.4002.4302.4002.43099,727
04/01/182.4002.4002.3702.40022,790
03/01/182.4202.4202.4002.41033,922
29/12/172.4202.4302.4202.4306,375
28/12/172.4202.4202.4102.41022,653
27/12/172.3602.4302.3602.40035,764
22/12/172.3602.4402.3602.400216,034
21/12/172.3902.3902.3702.37017,674
20/12/172.4302.4302.3802.42016,398
19/12/172.3802.4302.3702.420322,172
18/12/172.3702.4002.3702.390113,908
15/12/172.3602.3902.3002.390238,544
14/12/172.3502.3602.3102.360311,109
13/12/172.3102.3502.3102.35014,939
12/12/172.3402.3502.3002.340263,278
11/12/172.3002.3402.3002.340138,936
08/12/172.3402.3602.3202.36038,571
07/12/172.3802.3802.2902.34045,043
06/12/172.4002.4102.3902.39085,914
05/12/172.4502.4502.4002.400124,636
04/12/172.4702.5002.4502.45014,993
01/12/172.4502.4602.4402.450157,222
30/11/172.4202.4502.4102.450397,654
29/11/172.4202.4502.4202.42071,637
28/11/172.4502.4502.4002.42054,625
27/11/172.4702.4802.4602.470148,173
24/11/172.4102.5002.4102.49090,365
23/11/172.4802.4802.4202.420276,522
22/11/172.4802.4902.4502.490121,289
21/11/172.5902.5902.4802.480382,929
20/11/172.4402.6202.4402.600278,289
17/11/172.4402.4702.3802.470103,636
Global Indices
CodeLastChange
NZ508,251390.48%
COMP7,261490.68%
DJI25,8032280.89%
SP5002,786190.67%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.010.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2210.0070.55%
NZDUSD0.72610.00360.49%
AUDUSD0.79370.00290.36%
NZDAUD0.91490.00110.12%