Tuesday, 24 October 2017

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/10 17:002.400231,9860.0000.000
24/10 17:002.4201,1722.5302.160
24/10 17:002.4208122.5302.160
24/10 17:002.4206352.5302.160
24/10 17:002.4203,0492.5302.160
24/10 17:002.4202,8972.5302.160
24/10 16:582.4208,5652.5302.160
24/10 16:482.4308,5652.5302.160
24/10 16:232.440432.4202.430
24/10 16:202.4301,0902.4202.430
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/172.4002.4402.4002.420231,986
20/10/172.3802.4002.3802.400102,034
19/10/172.4202.4302.4002.400147,750
18/10/172.4202.4302.4202.420307,411
17/10/172.4302.4302.3802.430113,026
16/10/172.3902.4302.3902.430684,485
13/10/172.4002.4102.4002.400177,643
12/10/172.4002.4102.3902.3906,693
11/10/172.4102.4102.3902.41088,168
10/10/172.3802.4102.3802.410439,514
09/10/172.3802.3902.3702.370153,623
06/10/172.3902.3902.3602.380224,086
05/10/172.4002.4102.3602.390776,463
04/10/172.3602.4102.3602.400155,281
03/10/172.3902.4002.3602.360170,343
02/10/172.3702.3802.3402.370200,887
29/09/172.3102.3702.3102.370240,045
28/09/172.3302.3302.3102.330387,782
27/09/172.2402.3302.2402.330394,465
26/09/172.1702.3002.1702.27081,374
25/09/172.1302.1502.1302.14067,422
22/09/172.1402.1402.1202.130147,495
21/09/172.1202.1502.1102.140309,664
20/09/172.1502.1702.1402.150535,901
19/09/172.1102.1602.1102.160333,574
18/09/172.1602.1602.1102.11062,235
15/09/172.2002.2002.1202.150288,929
14/09/172.1002.2002.1002.20096,556
13/09/172.2202.2202.0902.15060,351
12/09/172.2402.2402.2002.21015,560
11/09/172.2402.2602.2402.25015,551
08/09/172.2302.2702.2302.27033,913
07/09/172.2402.2602.2302.23017,327
06/09/172.2402.2602.2402.260204,006
05/09/172.2602.3002.2502.260247,634
04/09/172.3202.3502.3002.30023,159
01/09/172.3102.3502.3102.320370,771
31/08/172.2802.3202.2702.320258,598
30/08/172.3102.3102.2702.29011,690
29/08/172.3202.3202.3102.310291,012
28/08/172.3302.3402.3202.32046,824
25/08/172.3502.3502.3402.340351,204
Global Indices
CodeLastChange
NZ508,13010.01%
COMP6,587420.64%
DJI23,274550.23%
SP5002,565100.40%
DAX13,003120.09%
FTSE7,52410.02%
NI22521,6972391.11%
TWI72.140.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0010.11%
NZDUSD0.69420.00390.56%
AUDUSD0.78200.00110.14%
NZDAUD0.88810.00570.64%