Friday, 19 September 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
19/09 17:153.090230.0000.000
19/09 16:593.0901,3753.1502.990
19/09 16:593.0901,1693.1502.990
19/09 16:593.0903513.1502.990
19/09 16:593.0905,0003.1502.990
19/09 16:593.0907663.1502.990
19/09 16:593.0907,6283.1502.990
19/09 16:163.0501763.0503.100
19/09 16:163.0502773.0503.100
19/09 16:013.0507,8123.0503.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/142.9303.0902.9303.090118,734
18/09/143.1003.1002.9502.950153,322
17/09/143.0403.0402.9902.990303,752
16/09/143.1003.1003.0503.05044,548
15/09/143.1103.1103.0803.100733,726
12/09/143.2503.2503.0903.140722,987
11/09/143.2003.2503.2003.25014,068
10/09/143.3003.3003.2103.210262,478
09/09/143.2003.3103.1803.310385,149
08/09/143.2203.2203.2203.220875,960
05/09/143.2703.2703.2503.2501,043,496
04/09/143.3203.3203.2803.2801,381,530
03/09/143.3403.3403.2903.30098,302
02/09/143.3703.3703.3703.3700
01/09/143.3503.3703.3303.3701,430,579
29/08/143.2603.3003.2603.2901,158,722
28/08/143.2803.3003.2203.26060,164
27/08/143.2103.3003.2103.270150,128
26/08/143.2503.2503.2203.23074,904
25/08/143.3703.3703.2003.200280,699
22/08/143.3303.3803.3303.380164,697
21/08/143.2103.3503.2103.330451,756
20/08/143.3103.3403.3003.300969,789
19/08/143.3703.4203.3203.320386,698
18/08/143.3303.3703.3303.3505,480
15/08/143.2603.3503.2603.330877,312
14/08/143.2903.3003.2303.250516,483
13/08/143.2003.2903.1803.290395,330
12/08/143.1903.2203.1803.2201,078,463
11/08/143.2903.3103.1803.180244,083
08/08/143.3803.3803.3303.330425,262
07/08/143.4003.4203.3703.380201,460
06/08/143.4103.4303.3503.3601,131,831
05/08/143.4303.4503.4203.4301,923,492
04/08/143.3903.4603.3903.4202,616,671
01/08/143.5003.5003.3703.370403,843
31/07/143.4203.4203.3003.330363,166
30/07/143.4703.4803.4203.440425,832
29/07/143.4203.5503.4203.490464,484
28/07/143.5003.5003.4203.43016,280
25/07/143.5003.6003.4503.600152,775
24/07/143.4503.5403.4503.47047,968
23/07/143.3703.4103.3703.41090,648
22/07/143.3503.4203.3503.390180,874
21/07/143.3403.3503.3203.3503,079,304
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,593310.68%
DJI17,2661090.64%
SP5002,011100.49%
DAX9,879810.83%
FTSE6,866460.68%
NI22516,3212541.58%
TWI78.400.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.2880.0030.26%
NZDUSD0.81340.00130.16%
AUDUSD0.89480.00300.33%
NZDAUD0.90840.00100.11%