Sunday, 19 April 2015

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:001.3401,2701.3901.230
17/04 17:001.3401,1081.3901.230
17/04 17:001.3402,5001.3901.230
17/04 17:001.340861.3901.230
17/04 17:001.3401,7981.3901.230
17/04 17:001.3409011.3901.230
17/04 17:001.3403,6481.3901.230
17/04 17:001.3405,6321.3901.230
17/04 17:001.3401,1001.3901.230
17/04 16:441.340341.3401.370
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/151.3301.3601.3301.340945,890
16/04/151.3201.3501.3101.350478,409
15/04/151.3601.3601.3001.300657,820
14/04/151.3601.3701.3401.3401,891,685
13/04/151.3601.3801.3501.360186,901
10/04/151.3801.3801.3601.360328,787
09/04/151.3801.3901.3701.380362,700
08/04/151.3701.3801.3501.370206,100
07/04/151.3501.3701.3501.350455,700
06/04/151.3401.3401.3401.3400
03/04/151.3401.3401.3401.3400
02/04/151.3901.3901.3901.3902,029,190
01/04/151.3901.4001.3501.350306,059
31/03/151.3801.3901.3601.380565,278
30/03/151.3901.4001.3501.350975,024
27/03/151.4001.4101.3601.3701,144,844
26/03/151.4501.4701.3901.390946,532
25/03/151.4501.4701.4201.4401,079,729
24/03/151.6301.6301.3901.400770,874
23/03/151.7001.7001.6001.610356,873
20/03/151.7701.7701.6901.6901,847,095
19/03/151.7501.7801.7501.760900,906
18/03/151.7301.7901.7301.7401,238,844
17/03/151.6801.7301.6801.720201,463
16/03/151.6501.6801.6501.680211,752
13/03/151.5901.6501.5901.650866,305
12/03/151.5601.5801.5501.580553,002
11/03/151.5301.5601.5301.550421,647
10/03/151.4901.5501.4901.540687,589
09/03/151.5101.5101.4701.480399,558
06/03/151.5201.5201.5001.510134,838
05/03/151.5201.5201.4901.500110,505
04/03/151.5501.5601.5101.52069,718
03/03/151.5401.5501.5201.540206,443
02/03/151.5901.5901.5401.540779,170
27/02/151.5201.5901.5201.580357,688
26/02/151.5201.5201.4901.520410,919
25/02/151.4601.5201.4601.510505,779
24/02/151.4601.4701.4401.4601,663,865
23/02/151.4701.4801.4501.450522,174
20/02/151.4401.4801.4401.4501,923,270
19/02/151.4301.4501.4201.4301,531,919
18/02/151.4601.4801.4101.4202,712,472
17/02/151.4801.4801.4301.430468,287
16/02/151.4901.5001.4401.450641,230
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%