Sunday, 01 May 2016

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
29/04 17:001.5901381.5901.610
29/04 16:441.5901,7871.5901.560
29/04 16:401.5902,4451.5901.600
29/04 16:401.5901,1101.5901.600
29/04 16:401.5909071.5901.600
29/04 16:191.5905431.5901.700
29/04 16:191.5907,1111.5901.700
29/04 16:191.6005,7081.5901.700
29/04 16:131.6004,2921.6001.610
29/04 15:361.5901,2361.5901.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/161.6601.6601.5801.590165,977
28/04/161.6901.7001.6601.67088,120
27/04/161.6901.7001.6801.700262,122
26/04/161.7101.7101.7001.70060,750
22/04/161.7201.7301.6901.720572,070
21/04/161.7401.7401.6901.700484,561
20/04/161.7601.7601.7301.740525,693
19/04/161.7601.7601.7501.750265,966
18/04/161.7801.7801.7601.76080,622
15/04/161.7501.7901.7501.790108,353
14/04/161.7201.7601.7201.760333,047
13/04/161.7101.7401.7001.7401,461,481
12/04/161.7001.7101.7001.710752,404
11/04/161.6901.7001.6901.70064,711
08/04/161.6701.7001.6701.70098,090
07/04/161.6501.6701.6501.65033,238
06/04/161.7001.7001.6601.66082,721
05/04/161.6901.7001.6801.70038,692
04/04/161.6401.7201.6401.700121,212
01/04/161.6701.6701.6501.650135,640
31/03/161.6601.6601.6501.650619,375
30/03/161.6701.6701.6501.66085,561
29/03/161.6501.6701.6501.66094,046
24/03/161.6501.6801.6501.660864,824
23/03/161.6701.6901.6601.660633,194
22/03/161.6901.7201.6701.6801,660,838
21/03/161.6801.6801.6401.660199,148
18/03/161.6501.6801.6501.68095,927
17/03/161.6501.6501.6301.650135,183
16/03/161.6601.6601.6501.65046,741
15/03/161.6401.6501.6401.65086,419
14/03/161.6401.6501.6401.65036,597
11/03/161.6401.6501.6301.65076,819
10/03/161.6001.6401.6001.640219,024
09/03/161.5701.6101.5701.61043,402
08/03/161.5501.5701.5501.56017,846
07/03/161.5801.5901.5601.57025,914
04/03/161.5601.5801.5601.58092,875
03/03/161.5501.5501.5501.55066,053
02/03/161.5601.5601.5501.56025,274
01/03/161.5501.5501.5301.55044,448
29/02/161.5401.5801.5301.550160,805
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,0392822.73%
FTSE6,242811.27%
NI22516,6666243.61%
TWI72.450.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1450.0090.82%
NZDUSD0.69770.00200.29%
AUDUSD0.75990.00260.34%
NZDAUD0.91690.00470.52%