Wednesday, 01 March 2017

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
28/02 17:062.00032,7190.0000.000
28/02 17:002.0001,8502.0401.900
28/02 17:002.0006,1862.0401.900
28/02 17:002.0001,9642.0401.900
28/02 17:002.0001002.0401.900
28/02 17:002.000602.0401.900
28/02 17:002.00015,0002.0401.900
28/02 16:582.00025,1602.0401.900
28/02 16:512.01057,8792.0401.900
28/02 16:512.01055,5412.0401.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/171.9902.0001.9802.00068,081
27/02/171.9901.9901.9701.97034,967
24/02/172.0002.0101.9801.99029,751
23/02/172.0002.0101.9901.990124,887
22/02/172.0002.0001.9701.97013,584
21/02/172.0002.0301.9901.99072,628
20/02/172.0002.0001.9901.99031,807
17/02/172.0102.0201.9902.0201,225,382
16/02/171.9902.0101.9902.010834,804
15/02/171.9802.0101.9802.010725,738
14/02/171.9901.9901.9801.98098,856
13/02/171.9901.9901.9601.98025,997
10/02/171.9901.9901.9701.97079,701
09/02/171.9502.0101.9501.990249,471
08/02/171.9301.9501.9201.940976,939
07/02/171.9201.9401.9101.920349,443
03/02/171.9001.9101.9001.900105,009
02/02/171.9001.9001.8801.90078,066
01/02/171.9001.9001.8801.90042,799
31/01/171.8801.9001.8801.890124,184
30/01/171.8801.8801.8801.88034,507
27/01/171.8901.9101.8801.91034,510
26/01/171.9001.9001.8901.89080,802
25/01/171.8801.8901.8701.88048,974
24/01/171.8901.8901.8801.88036,357
23/01/171.9001.9001.8901.8903,241
20/01/171.9001.9001.8901.89024,373
19/01/171.8801.9101.8801.88069,455
18/01/171.9001.9001.8601.88019,275
17/01/171.8701.9001.8601.900166,042
16/01/171.8601.8801.8601.87036,467
13/01/171.8801.8801.8701.87099,548
12/01/171.8701.8901.8601.8702,699,915
11/01/171.8701.8901.8701.87048,073
10/01/171.8401.8901.8401.87080,199
09/01/171.9001.9001.8401.84070,047
06/01/171.9101.9201.9001.90015,556
05/01/171.9401.9401.9101.93036,416
04/01/171.9401.9501.9101.950118,425
30/12/161.9001.9501.9001.95088,020
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,844180.31%
DJI20,83520.01%
SP5002,36820.09%
DAX11,851280.24%
FTSE7,274210.29%
NI22519,119120.06%
TWI77.690.300.39%
No news available...
Currencies
CodeLastChange
EURUSD1.0630.0040.34%
NZDUSD0.72250.00250.35%
AUDUSD0.76840.00070.09%
NZDAUD0.94030.00230.25%