Friday, 20 January 2017

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
20/01 16:101.90010.0000.000
20/01 16:011.890831.8901.900
20/01 16:011.8904891.8901.900
20/01 16:011.8902611.8901.900
20/01 16:001.8907501.8901.900
20/01 15:021.890851.8901.900
20/01 14:591.890881.8901.900
20/01 14:561.8901051.8901.900
20/01 14:561.890761.8901.900
20/01 14:531.890831.8901.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/171.9001.9001.8901.89017,745
19/01/171.8801.9101.8801.88069,455
18/01/171.9001.9001.8601.88019,275
17/01/171.8701.9001.8601.900166,042
16/01/171.8601.8801.8601.87036,467
13/01/171.8801.8801.8701.87099,548
12/01/171.8701.8901.8601.8702,699,915
11/01/171.8701.8901.8701.87048,073
10/01/171.8401.8901.8401.87080,199
09/01/171.9001.9001.8401.84070,047
06/01/171.9101.9201.9001.90015,556
05/01/171.9401.9401.9101.93036,416
04/01/171.9401.9501.9101.950118,425
30/12/161.9001.9501.9001.95088,020
29/12/161.8801.8801.8701.87062,114
28/12/161.9001.9001.8601.86057,360
23/12/161.8901.9001.8701.90091,146
22/12/161.8901.8901.8801.89035,733
21/12/161.9101.9201.8801.890114,381
20/12/161.9401.9501.9201.92042,123
19/12/161.9501.9701.9301.930168,524
16/12/161.9201.9501.8901.950139,710
15/12/161.9101.9501.9101.92081,734
14/12/161.9201.9301.8901.89038,477
13/12/161.9201.9501.9201.93070,675
12/12/161.9301.9401.9201.92026,312
09/12/161.9001.9401.9001.930144,250
08/12/161.9401.9401.8901.90045,162
07/12/161.9001.9401.8901.890116,884
06/12/161.8301.9001.8301.900162,018
05/12/161.8501.8601.8301.83031,779
02/12/161.8601.8601.8401.84054,525
01/12/161.8601.8701.8601.870217,379
30/11/161.8401.8601.8001.86089,015
29/11/161.8301.8501.8201.85036,916
28/11/161.8601.8601.8301.8307,369
25/11/161.8401.8801.8401.860127,506
24/11/161.8201.8401.8201.840125,828
23/11/161.8501.8501.8001.84084,209
22/11/161.8401.8501.8301.84085,434
21/11/161.7901.8601.7501.860296,399
Global Indices
CodeLastChange
NZ507,046160.22%
COMP5,540160.28%
DJI19,732720.36%
SP5002,26480.36%
DAX11,59730.02%
FTSE7,208390.54%
NI22519,0721780.94%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0650.0020.17%
NZDUSD0.71830.00570.80%
AUDUSD0.75570.00500.67%
NZDAUD0.95080.00180.19%