Monday, 24 November 2014

Kathmandu Holdings Limited

Recent trades
Date & TimeLastVolumeBidAsk
21/11 17:172.816100,0002.8202.830
21/11 17:172.816500,0002.8202.830
21/11 17:002.8203952.8302.800
21/11 17:002.8201,6812.8302.800
21/11 15:452.794250,0002.7902.830
21/11 15:312.7901,3002.7802.790
21/11 15:202.800442.7802.790
21/11 15:202.7902,3372.7802.790
21/11 15:202.7901,2002.7802.790
21/11 15:082.7904,5632.8002.830
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/142.9602.9602.7902.8201,298,966
20/11/143.0203.0202.9802.980353,013
19/11/143.0003.0303.0003.02037,834
18/11/143.0003.0302.9902.990220,715
17/11/143.0003.1003.0003.06042,022
14/11/143.0003.0303.0003.030358,057
13/11/142.9702.9902.9702.990657,396
12/11/142.9502.9902.9202.980766,160
11/11/143.0103.0102.9402.950731,238
10/11/143.0303.0503.0203.020104,182
07/11/143.0303.0303.0103.010602,945
06/11/143.0003.0102.9902.990940,323
05/11/143.2303.2303.1003.100515,827
04/11/143.2303.2303.2003.210566,204
03/11/143.1803.2403.1803.22085,427
31/10/143.1903.2103.1503.160132,672
30/10/143.1103.1503.1103.130279,994
29/10/143.0003.1003.0003.090600,687
28/10/143.1003.1003.0003.000515,596
24/10/143.0903.1103.0803.100725,733
23/10/143.0403.0603.0403.060321,901
22/10/142.9903.0302.9903.030671,025
21/10/142.9702.9902.9702.990255,573
20/10/142.9502.9502.9302.9301,049,000
17/10/142.8802.9202.8802.920949,727
16/10/142.9102.9102.8002.890599,463
15/10/142.9502.9502.9202.920298,887
14/10/142.8002.9402.7902.920599,365
13/10/142.8802.8802.7702.800343,839
10/10/142.9302.9502.8502.950497,847
09/10/142.9502.9502.8902.930715,163
08/10/142.9502.9502.9302.950395,447
07/10/143.0103.0202.9202.9602,016,510
06/10/143.0503.0602.9902.990130,771
03/10/143.1003.1003.0503.050716,036
02/10/143.1003.1003.0603.0602,336,059
01/10/143.1503.1503.1003.100926,604
30/09/143.2103.2103.1603.160779,687
29/09/143.2403.2703.1803.200642,204
26/09/143.2103.2503.2103.2201,097,589
25/09/143.2203.2703.2203.2701,132,381
24/09/143.1003.1803.0903.1801,325,716
23/09/143.1603.1603.0603.100926,834
22/09/143.1203.1503.0003.150169,872
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.450.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%