Saturday, 02 July 2016

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/160.17100.17100.17100.17100
30/06/160.17100.17100.17100.17100
29/06/160.17100.17100.17100.17100
28/06/160.17100.17100.17100.17100
27/06/160.17100.17100.17100.17100
24/06/160.17100.17100.17100.17100
23/06/160.17100.17100.17100.17100
22/06/160.17100.17100.17100.17100
21/06/160.17100.17100.17100.17100
20/06/160.17100.17100.17100.17100
17/06/160.17100.17100.17100.17100
16/06/160.17100.17100.17100.17100
15/06/160.17100.17100.17100.17100
14/06/160.17100.17100.17100.17100
13/06/160.17100.17100.17100.17100
10/06/160.17100.17100.17100.17100
09/06/160.17100.17100.17100.17100
08/06/160.17100.17100.17100.17100
07/06/160.17100.17100.17100.17100
03/06/160.17100.17100.17100.17100
02/06/160.17100.17100.17100.17100
01/06/160.17100.17100.17100.17100
31/05/160.17100.17100.17100.17100
30/05/160.17100.17100.17100.17100
27/05/160.17100.17100.17100.17100
26/05/160.17100.17100.17100.17100
25/05/160.17100.17100.17100.17100
24/05/160.17100.17100.17100.17100
23/05/160.17100.17100.17100.17100
20/05/160.17100.17100.17100.17100
19/05/160.17100.17100.17100.17104,000
18/05/160.17100.17100.17100.17100
17/05/160.17100.17100.17100.17100
16/05/160.17100.17100.17100.17106,059
13/05/160.17100.17100.17100.17100
12/05/160.17100.17100.17100.17100
11/05/160.17100.17100.17100.17100
10/05/160.17100.17100.17100.17100
06/05/160.17100.17100.17100.17100
05/05/160.17100.17100.17100.17101,418
04/05/160.15200.15200.15200.15200
03/05/160.15200.15200.15200.15200
02/05/160.15200.15200.15200.15200
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,863200.41%
DJI17,949190.11%
SP5002,10340.19%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0030.27%
NZDUSD0.71670.00290.41%
AUDUSD0.74810.00340.46%
NZDAUD0.95580.00180.19%