Saturday, 30 April 2016

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/04/160.15200.15200.15200.15200
28/04/160.15200.15200.15200.15200
27/04/160.15200.15200.15200.15200
26/04/160.15200.15200.15200.15200
22/04/160.15200.15200.15200.15200
21/04/160.15200.15200.15200.15200
20/04/160.15200.15200.15200.15200
19/04/160.15200.15200.15200.15200
18/04/160.15200.15200.15200.15200
15/04/160.15200.15200.15200.15200
14/04/160.15200.15200.15200.15200
13/04/160.15200.15200.15200.15200
12/04/160.15200.15200.15200.15200
11/04/160.15200.15200.15200.15208,000
08/04/160.15000.15000.15000.15000
07/04/160.15000.15000.15000.15000
06/04/160.15000.15000.15000.15000
05/04/160.15000.15000.15000.15000
04/04/160.15000.15000.15000.15005,000
01/04/160.17000.17000.17000.17000
31/03/160.17000.17000.17000.17000
30/03/160.17000.17000.17000.17000
29/03/160.17000.17000.17000.17000
24/03/160.17000.17000.17000.17000
23/03/160.17000.17000.17000.17000
22/03/160.17000.17000.17000.17000
21/03/160.17000.17000.17000.17000
18/03/160.17000.17000.17000.17000
17/03/160.17000.17000.17000.17000
16/03/160.17000.17000.17000.17000
15/03/160.17000.17000.17000.17000
14/03/160.17000.17000.17000.17000
11/03/160.17000.17000.17000.17000
10/03/160.17000.17000.17000.17000
09/03/160.17000.17000.17000.17000
08/03/160.17000.17000.17000.170010,000
07/03/160.18500.18500.18500.18500
04/03/160.18500.18500.18500.18500
03/03/160.18500.18500.18500.18500
02/03/160.18500.18500.18500.18500
01/03/160.18500.18500.18500.18500
29/02/160.18500.18500.18500.18500
Global Indices
CodeLastChange
NZ506,821310.45%
COMP4,775300.62%
DJI17,774570.32%
SP5002,065110.51%
DAX10,0392822.73%
FTSE6,242811.27%
NI22516,6666243.61%
TWI72.450.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1450.0090.82%
NZDUSD0.69770.00200.29%
AUDUSD0.75990.00260.34%
NZDAUD0.91690.00470.52%