Friday, 26 August 2016

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/08/160.17100.17100.17100.17100
25/08/160.17100.17100.17100.17100
24/08/160.17100.17100.17100.17100
23/08/160.17100.17100.17100.17100
22/08/160.17100.17100.17100.17100
19/08/160.17100.17100.17100.17100
18/08/160.17100.17100.17100.17100
17/08/160.17100.17100.17100.17100
16/08/160.17100.17100.17100.17100
15/08/160.17100.17100.17100.17100
12/08/160.17100.17100.17100.17100
11/08/160.17100.17100.17100.17100
10/08/160.17100.17100.17100.17100
09/08/160.17100.17100.17100.17100
08/08/160.17100.17100.17100.17100
05/08/160.17100.17100.17100.17100
04/08/160.17100.17100.17100.17100
03/08/160.17100.17100.17100.17100
02/08/160.17100.17100.17100.17100
01/08/160.17100.17100.17100.17100
29/07/160.17100.17100.17100.17100
28/07/160.17100.17100.17100.17100
27/07/160.17100.17100.17100.17100
26/07/160.17100.17100.17100.17100
25/07/160.17100.17100.17100.17100
22/07/160.17100.17100.17100.17100
21/07/160.17100.17100.17100.17100
20/07/160.17100.17100.17100.17100
19/07/160.17100.17100.17100.17100
18/07/160.17100.17100.17100.17100
15/07/160.17100.17100.17100.17100
14/07/160.17100.17100.17100.17100
13/07/160.17100.17100.17100.17100
12/07/160.17100.17100.17100.17100
11/07/160.17100.17100.17100.17100
08/07/160.17100.17100.17100.17100
07/07/160.17100.17100.17100.17100
06/07/160.17100.17100.17100.17100
05/07/160.17100.17100.17100.17100
04/07/160.17100.17100.17100.17100
01/07/160.17100.17100.17100.17100
30/06/160.17100.17100.17100.17100
29/06/160.17100.17100.17100.17100
28/06/160.17100.17100.17100.17100
27/06/160.17100.17100.17100.17100
Global Indices
CodeLastChange
NZ507,396310.42%
COMP5,21250.11%
DJI18,448330.18%
SP5002,17230.14%
DAX10,530930.88%
FTSE6,817190.28%
NI22516,556410.25%
TWI75.830.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0010.04%
NZDUSD0.73080.00030.04%
AUDUSD0.76290.00020.03%
NZDAUD0.95800.00070.07%