Friday, 31 October 2014

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/140.14000.14000.14000.14000
30/10/140.14000.14000.14000.14000
29/10/140.14000.14000.14000.1400231
28/10/140.14000.14000.14000.14000
24/10/140.14000.14000.14000.14000
23/10/140.14000.14000.14000.1400100,000
22/10/140.14000.14000.14000.14003,987
21/10/140.14000.14000.14000.14001,098
20/10/140.14000.14000.14000.14005,013
17/10/140.14000.14000.14000.140050,000
16/10/140.14000.14000.14000.140050,000
15/10/140.14000.14000.14000.1400122,000
14/10/140.11000.11000.11000.11000
13/10/140.11000.11000.11000.11000
10/10/140.11000.11000.11000.11000
09/10/140.11000.11000.11000.11000
08/10/140.11000.11000.11000.11000
07/10/140.11000.11000.11000.11000
06/10/140.11000.11000.11000.1100200,000
03/10/140.10100.10100.10100.10100
02/10/140.10100.10100.10100.10100
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10100
24/09/140.10100.10100.10100.101010,000
23/09/140.10000.10000.10000.10000
22/09/140.10000.10000.10000.10000
19/09/140.10000.10000.10000.10000
18/09/140.10500.10500.10000.1000859,564
17/09/140.10000.10000.10000.10000
16/09/140.10000.10000.10000.1000100,000
15/09/140.10000.10000.10000.10008,102
12/09/140.10000.10000.10000.100010,000
11/09/140.10000.10000.10000.100010,000
10/09/140.10000.10000.10000.100010,000
09/09/140.10000.10000.10000.1000125,000
08/09/140.10000.10000.10000.10000
05/09/140.10000.10000.10000.10000
04/09/140.10000.10000.10000.1000100,000
03/09/140.09000.09000.09000.09000
02/09/140.09000.09000.09000.09000
01/09/140.09000.09000.09000.09000
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,2321171.28%
FTSE6,522580.90%
NI22516,4147564.83%
TWI76.860.600.79%
No news available...
Currencies
CodeLastChange
EURUSD1.2550.0060.49%
NZDUSD0.78450.00130.17%
AUDUSD0.87980.00330.37%
NZDAUD0.89190.00490.55%