Friday, 22 May 2015

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/150.14000.14000.14000.14000
21/05/150.14000.14000.14000.14000
20/05/150.14000.14000.14000.14000
19/05/150.14000.14000.14000.14000
18/05/150.14000.14000.14000.14000
15/05/150.14000.14000.14000.14000
13/05/150.14000.14000.14000.14000
12/05/150.14000.14000.14000.14000
11/05/150.14000.14000.14000.14000
08/05/150.14000.14000.14000.14000
07/05/150.14000.14000.14000.14000
06/05/150.14000.14000.14000.14002,000
05/05/150.15000.15000.15000.15002,242
04/05/150.15000.15000.15000.15003,790
01/05/150.15000.15000.15000.150011,312
30/04/150.15000.15000.15000.15004,679
29/04/150.15000.15000.15000.150032,200
28/04/150.15000.15000.15000.15005,777
24/04/150.15000.15000.15000.15000
23/04/150.15000.15000.15000.15000
22/04/150.15000.15000.15000.15000
21/04/150.15000.15000.15000.150045,000
20/04/150.17000.17000.17000.17000
17/04/150.17000.17000.17000.17000
16/04/150.17000.17000.17000.17000
15/04/150.17000.17000.17000.17000
14/04/150.17000.17000.17000.17002,900
13/04/150.14400.14400.14400.144045,000
10/04/150.13100.13100.13100.13100
09/04/150.16000.16000.16000.16000
08/04/150.16000.16000.16000.16000
07/04/150.16000.16000.16000.16000
06/04/150.16000.16000.16000.16000
03/04/150.16000.16000.16000.16000
02/04/150.13100.13100.13100.13100
01/04/150.13100.13100.13100.13100
31/03/150.13100.13100.13100.13100
30/03/150.13100.13100.13100.13100
27/03/150.13100.13100.13100.13100
26/03/150.13100.13100.13100.13100
25/03/150.13100.13100.13100.13100
24/03/150.13100.13100.13100.13100
23/03/150.13100.13100.13100.13100
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,091190.38%
DJI18,28600.00%
SP5002,13150.23%
DAX11,829350.30%
FTSE7,045320.46%
NI22520,264620.30%
TWI77.340.500.65%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0080.72%
NZDUSD0.73690.00170.23%
AUDUSD0.78990.00090.11%
NZDAUD0.93290.00220.24%