Friday, 19 December 2014

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/140.16000.16000.16000.16000
18/12/140.16000.16000.16000.16000
17/12/140.16000.16000.16000.1600328,914
16/12/140.16000.16000.16000.16000
15/12/140.16000.16000.16000.160088,171
12/12/140.16000.16000.16000.160024,227
11/12/140.16000.16000.16000.1600200,000
10/12/140.16000.16000.16000.1600162,116
09/12/140.16000.16000.16000.1600371,129
08/12/140.16000.16000.16000.1600250,000
05/12/140.16000.16000.16000.1600200,000
04/12/140.17000.17000.17000.17000
03/12/140.17000.17000.17000.17000
02/12/140.17000.17000.17000.17000
01/12/140.17000.17000.17000.17000
28/11/140.17000.17000.17000.17001,945
27/11/140.16000.16500.16000.1650336,855
26/11/140.16000.16000.16000.1600243,000
25/11/140.16000.16000.16000.1600438,263
24/11/140.15400.16000.15400.1600627,923
21/11/140.15000.15000.15000.15000
20/11/140.15000.15000.15000.150014,800
19/11/140.15000.15000.15000.150062,500
18/11/140.15000.15000.15000.15000
17/11/140.14800.15000.14800.150045,228
14/11/140.14800.14800.14800.14800
13/11/140.14800.14800.14800.14800
12/11/140.14800.14800.14800.148017,048
11/11/140.15500.15500.15500.155050,000
10/11/140.15500.15500.15500.15507,772
07/11/140.15000.15000.15000.15000
06/11/140.15000.15000.15000.15000
05/11/140.15000.15000.15000.15000
04/11/140.14400.15000.14400.1500194,000
03/11/140.14000.14000.14000.14000
31/10/140.14000.14000.14000.14000
30/10/140.14000.14000.14000.14000
29/10/140.14000.14000.14000.1400231
28/10/140.14000.14000.14000.14000
24/10/140.14000.14000.14000.14000
23/10/140.14000.14000.14000.1400100,000
22/10/140.14000.14000.14000.14003,987
21/10/140.14000.14000.14000.14001,098
20/10/140.14000.14000.14000.14005,013
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,7481042.24%
DJI17,7784212.43%
SP5002,061482.40%
DAX9,857460.47%
FTSE6,515490.76%
NI22517,6214112.39%
TWI78.840.660.85%
No news available...
Currencies
CodeLastChange
EURUSD1.2280.0010.07%
NZDUSD0.77880.00230.30%
AUDUSD0.81860.00140.17%
NZDAUD0.95110.00030.03%