Monday, 02 March 2015

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/03/150.13100.13100.13100.13100
27/02/150.13100.13100.13100.13100
26/02/150.13100.13100.13100.13100
25/02/150.13100.13100.13100.13100
24/02/150.13100.13100.13100.13100
23/02/150.13100.13100.13100.13100
20/02/150.13100.13100.13100.13100
19/02/150.13100.13100.13100.13100
18/02/150.13100.13100.13100.13100
17/02/150.13100.13100.13100.13100
16/02/150.13100.13100.13100.13100
13/02/150.13100.13100.13100.13100
12/02/150.13100.13100.13100.13100
11/02/150.13100.13100.13100.13100
10/02/150.13100.13100.13100.13100
09/02/150.13100.13100.13100.13100
05/02/150.13100.13100.13100.13100
04/02/150.13100.13100.13100.13100
03/02/150.13100.13100.13100.13107,398
02/02/150.16000.16000.16000.16000
30/01/150.16000.16000.16000.16000
29/01/150.16000.16000.16000.16000
28/01/150.16000.16000.16000.16000
27/01/150.16000.16000.16000.16000
26/01/150.16000.16000.16000.16000
23/01/150.16000.16000.16000.16000
22/01/150.16000.16000.16000.16000
21/01/150.16000.16000.16000.16000
20/01/150.16000.16000.16000.16000
19/01/150.16000.16000.16000.16000
16/01/150.16000.16000.16000.16000
15/01/150.16000.16000.16000.16000
14/01/150.16000.16000.16000.16000
13/01/150.16000.16000.16000.16000
12/01/150.16000.16000.16000.16000
09/01/150.16000.16000.16000.16000
08/01/150.16000.16000.16000.16000
07/01/150.16000.16000.16000.16000
06/01/150.16000.16000.16000.16000
05/01/150.16000.16000.16000.16000
Global Indices
CodeLastChange
NZ505,892140.23%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.350.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0030.24%
NZDUSD0.75350.00290.38%
AUDUSD0.77830.00240.31%
NZDAUD0.96810.00050.05%