Sunday, 23 November 2014

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/140.15000.15000.15000.15000
20/11/140.15000.15000.15000.150014,800
19/11/140.15000.15000.15000.150062,500
18/11/140.15000.15000.15000.15000
17/11/140.14800.15000.14800.150045,228
14/11/140.14800.14800.14800.14800
13/11/140.14800.14800.14800.14800
12/11/140.14800.14800.14800.148017,048
11/11/140.15500.15500.15500.155050,000
10/11/140.15500.15500.15500.15507,772
07/11/140.15000.15000.15000.15000
06/11/140.15000.15000.15000.15000
05/11/140.15000.15000.15000.15000
04/11/140.14400.15000.14400.1500194,000
03/11/140.14000.14000.14000.14000
31/10/140.14000.14000.14000.14000
30/10/140.14000.14000.14000.14000
29/10/140.14000.14000.14000.1400231
28/10/140.14000.14000.14000.14000
24/10/140.14000.14000.14000.14000
23/10/140.14000.14000.14000.1400100,000
22/10/140.14000.14000.14000.14003,987
21/10/140.14000.14000.14000.14001,098
20/10/140.14000.14000.14000.14005,013
17/10/140.14000.14000.14000.140050,000
16/10/140.14000.14000.14000.140050,000
15/10/140.14000.14000.14000.1400122,000
14/10/140.11000.11000.11000.11000
13/10/140.11000.11000.11000.11000
10/10/140.11000.11000.11000.11000
09/10/140.11000.11000.11000.11000
08/10/140.11000.11000.11000.11000
07/10/140.11000.11000.11000.11000
06/10/140.11000.11000.11000.1100200,000
03/10/140.10100.10100.10100.10100
02/10/140.10100.10100.10100.10100
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10100
24/09/140.10100.10100.10100.101010,000
23/09/140.10000.10000.10000.10000
22/09/140.10000.10000.10000.10000
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%