Saturday, 04 July 2015

Just Water International Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/07 10:000.14002790.14000.1400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/150.14000.14000.14000.1400279
02/07/150.14000.14000.14000.14002,795
01/07/150.14000.14000.14000.14000
30/06/150.14000.14000.14000.1400310
29/06/150.14000.14000.14000.1400344
26/06/150.14000.14000.14000.1400383
25/06/150.14000.14000.14000.1400425
24/06/150.14000.14000.14000.1400472
23/06/150.14000.14000.14000.14000
22/06/150.14000.14000.14000.14000
19/06/150.14000.14000.14000.1400525
18/06/150.14000.14000.14000.1400583
17/06/150.14000.14000.14000.1400648
16/06/150.14000.14000.14000.1400720
15/06/150.14000.14000.14000.1400800
12/06/150.14000.14000.14000.1400889
11/06/150.14000.14000.14000.1400988
10/06/150.14000.14000.14000.14001,097
09/06/150.14000.14000.14000.14001,219
08/06/150.14000.14000.14000.14001,355
05/06/150.14000.14000.14000.14001,505
04/06/150.14000.14000.14000.14001,882
03/06/150.14000.14000.14000.14001,882
02/06/150.14000.14000.14000.14002,091
29/05/150.14000.14000.14000.14002,323
28/05/150.14000.14000.14000.14002,581
27/05/150.14000.14000.14000.14002,868
26/05/150.14000.14000.14000.14003,187
25/05/150.14000.14000.14000.14000
22/05/150.14000.14000.14000.14000
21/05/150.14000.14000.14000.14000
20/05/150.14000.14000.14000.14000
19/05/150.14000.14000.14000.14000
18/05/150.14000.14000.14000.14000
15/05/150.14000.14000.14000.14000
13/05/150.14000.14000.14000.14000
12/05/150.14000.14000.14000.14000
11/05/150.14000.14000.14000.14000
08/05/150.14000.14000.14000.14000
07/05/150.14000.14000.14000.14000
06/05/150.14000.14000.14000.14002,000
05/05/150.15000.15000.15000.15002,242
04/05/150.15000.15000.15000.15003,790
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.390.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%