Saturday, 25 October 2014

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/140.14000.14000.14000.14000
23/10/140.14000.14000.14000.1400100,000
22/10/140.14000.14000.14000.14003,987
21/10/140.14000.14000.14000.14001,098
20/10/140.14000.14000.14000.14005,013
17/10/140.14000.14000.14000.140050,000
16/10/140.14000.14000.14000.140050,000
15/10/140.14000.14000.14000.1400122,000
14/10/140.11000.11000.11000.11000
13/10/140.11000.11000.11000.11000
10/10/140.11000.11000.11000.11000
09/10/140.11000.11000.11000.11000
08/10/140.11000.11000.11000.11000
07/10/140.11000.11000.11000.11000
06/10/140.11000.11000.11000.1100200,000
03/10/140.10100.10100.10100.10100
02/10/140.10100.10100.10100.10100
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10100
24/09/140.10100.10100.10100.101010,000
23/09/140.10000.10000.10000.10000
22/09/140.10000.10000.10000.10000
19/09/140.10000.10000.10000.10000
18/09/140.10500.10500.10000.1000859,564
17/09/140.10000.10000.10000.10000
16/09/140.10000.10000.10000.1000100,000
15/09/140.10000.10000.10000.10008,102
12/09/140.10000.10000.10000.100010,000
11/09/140.10000.10000.10000.100010,000
10/09/140.10000.10000.10000.100010,000
09/09/140.10000.10000.10000.1000125,000
08/09/140.10000.10000.10000.10000
05/09/140.10000.10000.10000.10000
04/09/140.10000.10000.10000.1000100,000
03/09/140.09000.09000.09000.09000
02/09/140.09000.09000.09000.09000
01/09/140.09000.09000.09000.09000
29/08/140.09000.09000.09000.09000
28/08/140.09000.09000.09000.09000
27/08/140.09000.09000.09000.09000
26/08/140.09000.09000.09000.09000
25/08/140.09000.09000.09000.09000
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,464120.26%
DJI16,739610.36%
SP5001,95760.33%
DAX8,998500.55%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0030.20%
NZDUSD0.78590.00280.36%
AUDUSD0.88060.00480.55%
NZDAUD0.89240.00140.16%