Wednesday, 02 September 2015

Just Water International Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 10:000.140025,0000.14000.1400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/150.14000.14000.14000.140025,000
01/09/150.14000.14000.14000.14000
31/08/150.14000.14000.14000.14000
28/08/150.14000.14000.14000.14005,929
27/08/150.14000.14000.14000.14000
26/08/150.14000.14000.14000.14000
25/08/150.14000.14000.14000.140014,071
24/08/150.14000.14000.14000.14000
20/08/150.14000.14000.14000.14000
19/08/150.14000.14000.14000.14000
18/08/150.14000.14000.14000.14000
17/08/150.14000.14000.14000.140011,489
14/08/150.14000.14000.14000.14000
13/08/150.14000.14000.14000.14000
12/08/150.14000.14000.14000.14000
11/08/150.14000.14000.14000.14000
10/08/150.14000.14000.14000.14000
07/08/150.14000.14000.14000.14000
06/08/150.14000.14000.14000.14000
05/08/150.14000.14000.14000.14000
04/08/150.14000.14000.14000.14000
03/08/150.14000.14000.14000.14001,725
31/07/150.14000.14000.14000.14000
30/07/150.14000.14000.14000.14000
29/07/150.14000.14000.14000.14000
28/07/150.14000.14000.14000.14000
27/07/150.14000.14000.14000.14000
24/07/150.14000.14000.14000.14000
23/07/150.14000.14000.14000.14000
22/07/150.14000.14000.14000.14000
21/07/150.14000.14000.14000.14000
20/07/150.14000.14000.14000.14000
17/07/150.14000.14000.14000.14002,000
16/07/150.14000.14000.14000.14000
15/07/150.14000.14000.14000.14000
14/07/150.14000.14000.14000.14000
13/07/150.14000.14000.14000.14000
10/07/150.14000.14000.14000.140014,285
09/07/150.14000.14000.14000.14000
08/07/150.14000.14000.14000.14002,000
07/07/150.14000.14000.14000.14000
06/07/150.14000.14000.14000.14000
Global Indices
CodeLastChange
NZ505,581741.32%
COMP4,6361402.94%
DJI16,0584702.84%
SP5001,914582.96%
DAX10,0162442.38%
FTSE6,0591893.03%
NI22518,4894012.12%
TWI68.060.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1280.0010.12%
NZDUSD0.63340.00140.22%
AUDUSD0.70070.01121.57%
NZDAUD0.90230.00060.07%