Tuesday, 27 June 2017

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/170.28500.28500.28500.28500
23/06/170.28500.28500.28500.28500
22/06/170.28500.28500.28500.28500
21/06/170.28500.28500.28500.28500
20/06/170.28500.28500.28500.28500
19/06/170.28500.28500.28500.28500
16/06/170.28500.28500.28500.28500
15/06/170.28500.28500.28500.28500
14/06/170.28500.28500.28500.28500
13/06/170.28500.28500.28500.28500
12/06/170.28500.28500.28500.28500
09/06/170.28500.28500.28500.28500
08/06/170.28500.28500.28500.28500
07/06/170.28500.28500.28500.28500
06/06/170.28500.28500.28500.28500
02/06/170.28500.28500.28500.28500
01/06/170.28500.28500.28500.28500
31/05/170.28500.28500.28500.28500
30/05/170.28500.28500.28500.28500
29/05/170.28500.28500.28500.28500
26/05/170.28500.28500.28500.28500
25/05/170.28500.28500.28500.285013,136
24/05/170.22000.22000.22000.22000
23/05/170.22000.22000.22000.22000
22/05/170.22000.22000.22000.22000
19/05/170.22000.22000.22000.22000
18/05/170.22000.22000.22000.22000
17/05/170.22000.22000.22000.22000
16/05/170.22000.22000.22000.22000
15/05/170.22000.22000.22000.22000
12/05/170.22000.22000.22000.22000
11/05/170.22000.22000.22000.22000
10/05/170.22000.22000.22000.22000
09/05/170.22000.22000.22000.2200250
08/05/170.39000.39000.39000.39000
05/05/170.39000.39000.39000.39000
04/05/170.39000.39000.39000.39000
03/05/170.39000.39000.39000.39000
02/05/170.39000.39000.39000.39000
01/05/170.39000.39000.39000.39000
28/04/170.39000.39000.39000.39000
27/04/170.39000.39000.39000.39000
Global Indices
CodeLastChange
NZ507,596420.55%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,808750.59%
FTSE7,474490.66%
NI22520,153210.10%
TWI77.350.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0030.24%
NZDUSD0.73080.00340.47%
AUDUSD0.75980.00330.44%
NZDAUD0.96140.00070.07%