Tuesday, 27 January 2015

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/01/150.16000.16000.16000.16000
26/01/150.16000.16000.16000.16000
23/01/150.16000.16000.16000.16000
22/01/150.16000.16000.16000.16000
21/01/150.16000.16000.16000.16000
20/01/150.16000.16000.16000.16000
19/01/150.16000.16000.16000.16000
16/01/150.16000.16000.16000.16000
15/01/150.16000.16000.16000.16000
14/01/150.16000.16000.16000.16000
13/01/150.16000.16000.16000.16000
12/01/150.16000.16000.16000.16000
09/01/150.16000.16000.16000.16000
08/01/150.16000.16000.16000.16000
07/01/150.16000.16000.16000.16000
06/01/150.16000.16000.16000.16000
05/01/150.16000.16000.16000.16000
31/12/140.16000.16000.16000.16000
30/12/140.16000.16000.16000.16000
29/12/140.16000.16000.16000.16000
24/12/140.16000.16000.16000.16000
23/12/140.16000.16000.16000.16000
22/12/140.16000.16000.16000.16000
19/12/140.16000.16000.16000.16000
18/12/140.16000.16000.16000.16000
17/12/140.16000.16000.16000.1600328,914
16/12/140.16000.16000.16000.16000
15/12/140.16000.16000.16000.160088,171
12/12/140.16000.16000.16000.160024,227
11/12/140.16000.16000.16000.1600200,000
10/12/140.16000.16000.16000.1600162,116
09/12/140.16000.16000.16000.1600371,129
08/12/140.16000.16000.16000.1600250,000
05/12/140.16000.16000.16000.1600200,000
04/12/140.17000.17000.17000.17000
03/12/140.17000.17000.17000.17000
02/12/140.17000.17000.17000.17000
01/12/140.17000.17000.17000.17000
28/11/140.17000.17000.17000.17001,945
Global Indices
CodeLastChange
NZ505,69940.07%
COMP4,76140.07%
DJI17,641310.18%
SP5002,05530.14%
DAX10,7981491.40%
FTSE6,852200.29%
NI22517,469430.25%
TWI77.520.550.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0070.63%
NZDUSD0.74150.00420.56%
AUDUSD0.79170.00090.11%
NZDAUD0.93610.00500.53%