Friday, 15 December 2017

Just Water International Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/12 14:350.45006,4000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/170.45000.45000.45000.45006,400
14/12/170.45000.45000.45000.450025,000
13/12/170.45000.45000.42000.42007,271
12/12/170.45000.45000.45000.45000
11/12/170.45000.45000.45000.45000
08/12/170.45000.45000.45000.45000
07/12/170.45000.45000.45000.45000
06/12/170.45000.45000.45000.45002,000
05/12/170.50000.50000.50000.500012,000
04/12/170.50000.50000.50000.50002,000
01/12/170.45000.45000.45000.450032,405
30/11/170.45000.45000.45000.45000
29/11/170.45000.45000.45000.450039,105
28/11/170.42000.42000.42000.4200995
27/11/170.42000.42000.42000.42000
24/11/170.42000.42000.42000.42000
23/11/170.42000.42000.42000.42000
22/11/170.42000.42000.42000.42002,230
21/11/170.37000.37000.37000.37000
20/11/170.37000.37000.37000.3700280
17/11/170.45000.45000.45000.45000
16/11/170.45000.45000.45000.45000
15/11/170.45000.45000.45000.45000
14/11/170.45000.45000.45000.45000
13/11/170.45000.45000.45000.45000
10/11/170.45000.45000.45000.45000
09/11/170.45000.45000.45000.45004,000
08/11/170.45000.45000.45000.45000
07/11/170.45000.45000.45000.45000
06/11/170.45000.45000.45000.45000
03/11/170.45000.45000.45000.45000
02/11/170.43000.43000.43000.43000
01/11/170.45000.45000.45000.45000
31/10/170.45000.45000.45000.45000
30/10/170.45000.45000.45000.45000
27/10/170.45000.45000.45000.45000
26/10/170.45000.45000.45000.45000
25/10/170.45000.45000.45000.450015,500
24/10/170.41000.41000.41000.41000
20/10/170.41000.41000.41000.41000
19/10/170.41000.41000.41000.41000
18/10/170.41000.41000.41000.41004,000
17/10/170.41000.41000.41000.410018,000
16/10/170.40000.40000.40000.40000
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.270.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0020.13%
NZDUSD0.70180.00370.53%
AUDUSD0.76710.00150.20%
NZDAUD0.91510.00400.44%