Monday, 15 September 2014

Just Water International Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/09 09:590.10008,1020.10000.1000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/140.10000.10000.10000.10008,102
12/09/140.10000.10000.10000.100010,000
11/09/140.10000.10000.10000.100010,000
10/09/140.10000.10000.10000.100010,000
09/09/140.10000.10000.10000.1000125,000
08/09/140.10000.10000.10000.10000
05/09/140.10000.10000.10000.10000
04/09/140.10000.10000.10000.1000100,000
03/09/140.09000.09000.09000.09000
02/09/140.09000.09000.09000.09000
01/09/140.09000.09000.09000.09000
29/08/140.09000.09000.09000.09000
28/08/140.09000.09000.09000.09000
27/08/140.09000.09000.09000.09000
26/08/140.09000.09000.09000.09000
25/08/140.09000.09000.09000.09000
22/08/140.09000.09000.09000.09000
21/08/140.09000.09000.09000.09000
20/08/140.09000.09000.09000.09000
19/08/140.09000.09000.09000.09000
18/08/140.09000.09000.09000.09000
15/08/140.09000.09000.09000.09000
14/08/140.09000.09000.09000.09000
13/08/140.09000.09000.09000.090045,000
12/08/140.08700.08700.08700.08700
11/08/140.08700.08700.08700.08700
08/08/140.08700.08700.08700.08700
07/08/140.08700.08700.08700.08700
06/08/140.08700.08700.08700.08700
05/08/140.08700.08700.08700.08700
04/08/140.08700.08700.08700.08700
01/08/140.08700.08700.08700.08700
31/07/140.08700.08700.08700.08700
30/07/140.08700.08700.08700.08700
29/07/140.08700.08700.08700.0870180,000
28/07/140.09000.09000.09000.09000
25/07/140.09000.09000.09000.090020,436
24/07/140.09100.09100.09100.09100
23/07/140.09100.09100.09100.091021,233
22/07/140.09100.09100.09100.09100
21/07/140.09100.09100.09100.09102,072
18/07/140.09100.09100.09100.09100
17/07/140.09100.09100.09100.09100
Global Indices
CodeLastChange
NZ505,21770.13%
COMP4,568240.53%
DJI16,988610.36%
SP5001,986120.60%
DAX9,651400.41%
FTSE6,80770.11%
NI22515,948390.25%
TWI78.020.300.38%
No news available...
Currencies
CodeLastChange
EURUSD1.2970.0000.02%
NZDUSD0.81340.00090.11%
AUDUSD0.90090.00260.29%
NZDAUD0.90270.00210.23%