Thursday, 24 April 2014

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.10000.10000.10000.10000
23/04/140.10000.10000.10000.10000
22/04/140.10000.10000.10000.10000
17/04/140.10000.10000.10000.10000
16/04/140.10000.10000.10000.10000
15/04/140.10000.10000.10000.10000
14/04/140.10000.10000.10000.10000
11/04/140.10000.10000.10000.10000
10/04/140.10000.10000.10000.10004,764
09/04/140.10000.10000.10000.10000
08/04/140.10000.10000.10000.10000
07/04/140.10000.10000.10000.10000
04/04/140.10000.10000.10000.10000
03/04/140.10000.10000.10000.10000
02/04/140.10000.10000.10000.10000
01/04/140.10000.10000.10000.10000
31/03/140.10000.10000.10000.100013,700
28/03/140.10000.10000.10000.10000
27/03/140.10000.10000.10000.100012,500
26/03/140.10000.10000.10000.100010,000
25/03/140.10000.10000.10000.10000
24/03/140.10000.10000.10000.10000
21/03/140.10000.10000.10000.10000
20/03/140.10000.10000.10000.100010,000
19/03/140.10500.10500.10500.10500
18/03/140.10500.10500.10500.10500
17/03/140.10500.10500.10500.1050100,000
14/03/140.10000.10000.10000.100015,000
13/03/140.10000.11000.10000.1100110,000
12/03/140.10000.10000.10000.100012,116
11/03/140.10000.10000.10000.10000
10/03/140.10000.10000.10000.10000
07/03/140.10000.10000.10000.10003,637
06/03/140.10000.10000.10000.10001,418
05/03/140.10100.10100.10100.10100
04/03/140.10100.10100.10100.10100
03/03/140.10100.10100.10100.10100
28/02/140.10100.10100.10100.10100
27/02/140.10100.10100.10100.10100
26/02/140.10100.10100.10100.10100
25/02/140.10100.10100.10100.10105,000
24/02/140.10000.10000.10000.10000
Global Indices
CodeLastChange
NZ505,14300.00%
COMP4,127340.83%
DJI16,502130.08%
SP5001,87540.22%
DAX9,544560.58%
FTSE6,67570.11%
NI22514,5461581.09%
TWI79.860.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0010.06%
NZDUSD0.86060.00020.02%
AUDUSD0.92880.00740.79%
NZDAUD0.92630.00700.76%