Thursday, 27 April 2017

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/170.39000.39000.39000.39000
26/04/170.39000.39000.39000.39000
24/04/170.39000.39000.39000.39000
21/04/170.39000.39000.39000.39000
20/04/170.39000.39000.39000.39000
19/04/170.39000.39000.39000.39000
18/04/170.39000.39000.39000.39000
13/04/170.39000.39000.39000.39000
12/04/170.39000.39000.39000.39000
11/04/170.39000.39000.39000.39000
10/04/170.39000.39000.39000.39000
07/04/170.39000.39000.39000.39000
06/04/170.39000.39000.39000.39000
05/04/170.39000.39000.39000.39000
04/04/170.39000.39000.39000.39000
03/04/170.39000.39000.39000.39000
31/03/170.39000.39000.39000.39000
30/03/170.39000.39000.39000.39000
29/03/170.39000.39000.39000.39000
28/03/170.39000.39000.39000.39000
27/03/170.39000.39000.39000.39000
24/03/170.39000.39000.39000.39000
23/03/170.39000.39000.39000.39000
22/03/170.39000.39000.39000.39000
21/03/170.39000.39000.39000.39000
20/03/170.39000.39000.39000.39000
17/03/170.39000.39000.39000.39000
16/03/170.39000.39000.39000.39000
15/03/170.39000.39000.39000.39000
14/03/170.39000.39000.39000.39000
13/03/170.39000.39000.39000.39000
10/03/170.39000.39000.39000.39000
09/03/170.39000.39000.39000.39000
08/03/170.39000.39000.39000.39000
07/03/170.39000.39000.39000.39008,049
06/03/170.40000.40000.40000.40000
03/03/170.40000.40000.40000.40002,186
02/03/170.40000.40000.40000.40000
01/03/170.40000.40000.40000.40000
28/02/170.40000.40000.40000.40001,375
27/02/170.35000.35000.35000.3500814
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,02500.00%
DJI20,975210.10%
SP5002,38710.05%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.660.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0191.73%
NZDUSD0.68860.01381.96%
AUDUSD0.74720.00670.89%
NZDAUD0.92210.00951.02%