Monday, 27 April 2015

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/150.15000.15000.15000.15000
23/04/150.15000.15000.15000.15000
22/04/150.15000.15000.15000.15000
21/04/150.15000.15000.15000.150045,000
20/04/150.17000.17000.17000.17000
17/04/150.17000.17000.17000.17000
16/04/150.17000.17000.17000.17000
15/04/150.17000.17000.17000.17000
14/04/150.17000.17000.17000.17002,900
13/04/150.14400.14400.14400.144045,000
10/04/150.13100.13100.13100.13100
09/04/150.16000.16000.16000.16000
08/04/150.16000.16000.16000.16000
07/04/150.16000.16000.16000.16000
06/04/150.16000.16000.16000.16000
03/04/150.16000.16000.16000.16000
02/04/150.13100.13100.13100.13100
01/04/150.13100.13100.13100.13100
31/03/150.13100.13100.13100.13100
30/03/150.13100.13100.13100.13100
27/03/150.13100.13100.13100.13100
26/03/150.13100.13100.13100.13100
25/03/150.13100.13100.13100.13100
24/03/150.13100.13100.13100.13100
23/03/150.13100.13100.13100.13100
20/03/150.13100.13100.13100.13100
19/03/150.13100.13100.13100.13100
18/03/150.13100.13100.13100.13100
17/03/150.13100.13100.13100.13100
16/03/150.13100.13100.13100.13100
13/03/150.13100.13100.13100.13100
12/03/150.13100.13100.13100.13100
11/03/150.13100.13100.13100.13100
10/03/150.13100.13100.13100.13100
09/03/150.13100.13100.13100.13100
06/03/150.13100.13100.13100.13100
05/03/150.13100.13100.13100.13100
04/03/150.13100.13100.13100.13100
03/03/150.13100.13100.13100.13100
02/03/150.13100.13100.13100.13100
27/02/150.13100.13100.13100.13100
26/02/150.13100.13100.13100.13100
25/02/150.13100.13100.13100.13100
24/02/150.13100.13100.13100.13100
23/02/150.13100.13100.13100.13100
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.480.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%