Wednesday, 03 September 2014

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/140.09000.09000.09000.09000
02/09/140.09000.09000.09000.09000
01/09/140.09000.09000.09000.09000
29/08/140.09000.09000.09000.09000
28/08/140.09000.09000.09000.09000
27/08/140.09000.09000.09000.09000
26/08/140.09000.09000.09000.09000
25/08/140.09000.09000.09000.09000
22/08/140.09000.09000.09000.09000
21/08/140.09000.09000.09000.09000
20/08/140.09000.09000.09000.09000
19/08/140.09000.09000.09000.09000
18/08/140.09000.09000.09000.09000
15/08/140.09000.09000.09000.09000
14/08/140.09000.09000.09000.09000
13/08/140.09000.09000.09000.090045,000
12/08/140.08700.08700.08700.08700
11/08/140.08700.08700.08700.08700
08/08/140.08700.08700.08700.08700
07/08/140.08700.08700.08700.08700
06/08/140.08700.08700.08700.08700
05/08/140.08700.08700.08700.08700
04/08/140.08700.08700.08700.08700
01/08/140.08700.08700.08700.08700
31/07/140.08700.08700.08700.08700
30/07/140.08700.08700.08700.08700
29/07/140.08700.08700.08700.0870180,000
28/07/140.09000.09000.09000.09000
25/07/140.09000.09000.09000.090020,436
24/07/140.09100.09100.09100.09100
23/07/140.09100.09100.09100.091021,233
22/07/140.09100.09100.09100.09100
21/07/140.09100.09100.09100.09102,072
18/07/140.09100.09100.09100.09100
17/07/140.09100.09100.09100.09100
16/07/140.09100.09100.09100.09100
15/07/140.09100.09100.09100.09100
14/07/140.09100.09100.09100.091050,000
11/07/140.09200.09200.09200.09200
10/07/140.09200.09200.09200.09200
09/07/140.09200.09200.09200.09200
08/07/140.09200.09200.09200.09200
07/07/140.09200.09200.09200.0920155,000
Global Indices
CodeLastChange
NZ505,22070.13%
COMP4,598180.39%
DJI17,068310.18%
SP5002,00210.05%
DAX9,507370.39%
FTSE6,829170.25%
NI22515,6691921.24%
TWI78.730.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.07%
NZDUSD0.83210.00540.64%
AUDUSD0.92750.00640.69%
NZDAUD0.89660.00030.03%