FinData: Historical Data for NZX, JWI - Just Water International Limited Ordinary Shares

Tuesday, 21 May 2013

Just Water International Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/05/13	0.1010	0.1010	0.1010	0.1010	0
17/05/13	0.1010	0.1010	0.1010	0.1010	0
16/05/13	0.1020	0.1020	0.1010	0.1010	200,000
15/05/13	0.1020	0.1020	0.1020	0.1020	11,796
14/05/13	0.1200	0.1200	0.1200	0.1200	0
13/05/13	0.1200	0.1200	0.1200	0.1200	0
10/05/13	0.1200	0.1200	0.1200	0.1200	0
09/05/13	0.1200	0.1200	0.1200	0.1200	0
08/05/13	0.1200	0.1200	0.1200	0.1200	0
07/05/13	0.1200	0.1200	0.1200	0.1200	5,000
06/05/13	0.1200	0.1200	0.1200	0.1200	0
03/05/13	0.1200	0.1200	0.1200	0.1200	0
02/05/13	0.1200	0.1200	0.1200	0.1200	0
01/05/13	0.1200	0.1200	0.1200	0.1200	0
30/04/13	0.1200	0.1200	0.1200	0.1200	0
29/04/13	0.1200	0.1200	0.1200	0.1200	0
26/04/13	0.1200	0.1200	0.1200	0.1200	0
24/04/13	0.1200	0.1200	0.1200	0.1200	0
23/04/13	0.1200	0.1200	0.1200	0.1200	0
22/04/13	0.1200	0.1200	0.1200	0.1200	0
19/04/13	0.1200	0.1200	0.1200	0.1200	0
18/04/13	0.1200	0.1200	0.1200	0.1200	51,550
17/04/13	0.1200	0.1200	0.1200	0.1200	0
16/04/13	0.1200	0.1200	0.1200	0.1200	0
15/04/13	0.1200	0.1200	0.1200	0.1200	0
12/04/13	0.1200	0.1200	0.1200	0.1200	0
11/04/13	0.1200	0.1200	0.1200	0.1200	0
10/04/13	0.1200	0.1200	0.1200	0.1200	4,848
09/04/13	0.1200	0.1200	0.1200	0.1200	0
08/04/13	0.1200	0.1200	0.1200	0.1200	0
05/04/13	0.1200	0.1200	0.1200	0.1200	0
04/04/13	0.1200	0.1200	0.1200	0.1200	125,633
03/04/13	0.1200	0.1200	0.1200	0.1200	0
02/04/13	0.1200	0.1200	0.1200	0.1200	0
28/03/13	0.1200	0.1200	0.1200	0.1200	0
27/03/13	0.1200	0.1200	0.1200	0.1200	7,958
26/03/13	0.1200	0.1200	0.1200	0.1200	0
25/03/13	0.1200	0.1200	0.1200	0.1200	0
22/03/13	0.1200	0.1200	0.1200	0.1200	0
21/03/13	0.1200	0.1200	0.1200	0.1200	0

Global Indices

Code	Last	Change
NZ50	4,599	1	0.02%
COMP	3,499	34	0.97%
DJI	15,354	121	0.80%
SP500	1,669	2	0.11%
DAX	7,789	91	1.15%
FTSE	6,723	35	0.53%
NI225	12,494	22	0.18%
TWI	76.90	0.06	0.08%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.287	0.003	0.25%
NZDUSD	0.8164	0.0097	1.20%
AUDUSD	0.9805	0.0075	0.77%
NZDAUD	0.8326	0.0035	0.42%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.