Sunday, 26 March 2017

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/170.39000.39000.39000.39000
23/03/170.39000.39000.39000.39000
22/03/170.39000.39000.39000.39000
21/03/170.39000.39000.39000.39000
20/03/170.39000.39000.39000.39000
17/03/170.39000.39000.39000.39000
16/03/170.39000.39000.39000.39000
15/03/170.39000.39000.39000.39000
14/03/170.39000.39000.39000.39000
13/03/170.39000.39000.39000.39000
10/03/170.39000.39000.39000.39000
09/03/170.39000.39000.39000.39000
08/03/170.39000.39000.39000.39000
07/03/170.39000.39000.39000.39008,049
06/03/170.40000.40000.40000.40000
03/03/170.40000.40000.40000.40002,186
02/03/170.40000.40000.40000.40000
01/03/170.40000.40000.40000.40000
28/02/170.40000.40000.40000.40001,375
27/02/170.35000.35000.35000.3500814
24/02/170.35000.40000.35000.40008,500
23/02/170.35000.35000.35000.35004,500
22/02/170.30000.30000.30000.300021,951
21/02/170.23000.23000.23000.23000
20/02/170.23000.23000.23000.23000
17/02/170.23000.23000.23000.23000
16/02/170.23000.23000.23000.23000
15/02/170.23000.23000.23000.23000
14/02/170.23000.23000.23000.23000
13/02/170.23000.23000.23000.23000
10/02/170.23000.23000.23000.23000
09/02/170.23000.23000.23000.23000
08/02/170.23000.23000.23000.23000
07/02/170.23000.23000.23000.23000
03/02/170.23000.23000.23000.23000
02/02/170.23000.23000.23000.23000
01/02/170.23000.23000.23000.23000
31/01/170.23000.23000.23000.23000
30/01/170.23000.23000.23000.23000
27/01/170.23000.23000.23000.23000
26/01/170.23000.23000.23000.23000
25/01/170.23000.23000.23000.23000
24/01/170.23000.23000.23000.23000
23/01/170.23000.23000.23000.23000
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%