Sunday, 14 February 2016

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/02/160.14000.14000.14000.14000
11/02/160.14000.14000.14000.14000
10/02/160.14000.14000.14000.14000
09/02/160.14000.14000.14000.14000
05/02/160.14000.14000.14000.14000
04/02/160.14000.14000.14000.14000
03/02/160.14000.14000.14000.14000
02/02/160.14000.14000.14000.14000
01/02/160.14000.14000.14000.14000
29/01/160.14000.14000.14000.14000
28/01/160.14000.14000.14000.140010,000
27/01/160.17000.17000.17000.17000
26/01/160.17000.17000.17000.17000
25/01/160.17000.17000.17000.17000
22/01/160.17000.17000.17000.17000
21/01/160.17000.17000.17000.17000
20/01/160.17000.17000.17000.17000
19/01/160.17000.17000.17000.17000
18/01/160.17000.17000.17000.17000
15/01/160.17000.17000.17000.17000
14/01/160.17000.17000.17000.17000
13/01/160.17000.17000.17000.17000
12/01/160.17000.17000.17000.17000
11/01/160.17000.17000.17000.17000
08/01/160.17000.17000.17000.17000
07/01/160.17000.17000.17000.17000
06/01/160.17000.17000.17000.17000
05/01/160.17000.17000.17000.17000
31/12/150.17000.17000.17000.17000
30/12/150.17000.17000.17000.17000
29/12/150.17000.17000.17000.17000
24/12/150.17000.17000.17000.17000
23/12/150.17000.17000.17000.17000
22/12/150.17000.17000.17000.17000
21/12/150.17000.17000.17000.17000
18/12/150.17000.17000.17000.17000
17/12/150.17000.17000.17000.17000
16/12/150.17000.17000.17000.17000
15/12/150.17000.17000.17000.17000
14/12/150.17000.17000.17000.17000
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,338711.66%
DJI15,9743142.00%
SP5001,865361.95%
DAX8,9682152.45%
FTSE5,7081713.08%
NI22514,9537614.84%
TWI70.990.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0060.56%
NZDUSD0.66170.01041.55%
AUDUSD0.71020.00120.17%
NZDAUD0.93120.01281.36%