Sunday, 27 May 2018

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/180.50000.50000.50000.50000
05/02/180.50000.50000.50000.50000
02/02/180.50000.50000.50000.50000
01/02/180.50000.50000.48000.500048,470
31/01/180.50000.50000.50000.50000
30/01/180.50000.50000.50000.50000
29/01/180.50000.50000.50000.50000
26/01/180.50000.50000.50000.50000
25/01/180.50000.50000.50000.50000
24/01/180.50000.50000.50000.50000
23/01/180.50000.50000.50000.50001,000
22/01/180.50000.50000.50000.50000
19/01/180.50000.50000.50000.50000
18/01/180.50000.50000.50000.50000
17/01/180.50000.50000.50000.50005,000
16/01/180.48000.48000.48000.48002,334
15/01/180.50000.50000.50000.50000
12/01/180.51000.51000.50000.500012,236
11/01/180.50000.50000.50000.50000
10/01/180.50000.50000.50000.5000398
09/01/180.51000.51000.51000.51000
08/01/180.51000.51000.51000.51002,000
05/01/180.50000.50000.50000.500010,000
04/01/180.50000.50000.50000.50000
03/01/180.50000.50000.50000.50006,310
29/12/170.52000.52000.52000.52000
28/12/170.52000.52000.52000.5200500
27/12/170.54000.54000.54000.54001,800
22/12/170.50000.55000.50000.550010,339
21/12/170.50000.50000.50000.500010,171
20/12/170.49000.50000.49000.500067,040
19/12/170.45000.48000.45000.480010,100
18/12/170.45000.45000.45000.45000
15/12/170.45000.45000.45000.45006,400
14/12/170.45000.45000.45000.450025,000
13/12/170.45000.45000.42000.42007,271
12/12/170.45000.45000.45000.45000
11/12/170.45000.45000.45000.45000
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%