Monday, 25 July 2016

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/160.17100.17100.17100.17100
21/07/160.17100.17100.17100.17100
20/07/160.17100.17100.17100.17100
19/07/160.17100.17100.17100.17100
18/07/160.17100.17100.17100.17100
15/07/160.17100.17100.17100.17100
14/07/160.17100.17100.17100.17100
13/07/160.17100.17100.17100.17100
12/07/160.17100.17100.17100.17100
11/07/160.17100.17100.17100.17100
08/07/160.17100.17100.17100.17100
07/07/160.17100.17100.17100.17100
06/07/160.17100.17100.17100.17100
05/07/160.17100.17100.17100.17100
04/07/160.17100.17100.17100.17100
01/07/160.17100.17100.17100.17100
30/06/160.17100.17100.17100.17100
29/06/160.17100.17100.17100.17100
28/06/160.17100.17100.17100.17100
27/06/160.17100.17100.17100.17100
24/06/160.17100.17100.17100.17100
23/06/160.17100.17100.17100.17100
22/06/160.17100.17100.17100.17100
21/06/160.17100.17100.17100.17100
20/06/160.17100.17100.17100.17100
17/06/160.17100.17100.17100.17100
16/06/160.17100.17100.17100.17100
15/06/160.17100.17100.17100.17100
14/06/160.17100.17100.17100.17100
13/06/160.17100.17100.17100.17100
10/06/160.17100.17100.17100.17100
09/06/160.17100.17100.17100.17100
08/06/160.17100.17100.17100.17100
07/06/160.17100.17100.17100.17100
03/06/160.17100.17100.17100.17100
02/06/160.17100.17100.17100.17100
01/06/160.17100.17100.17100.17100
31/05/160.17100.17100.17100.17100
30/05/160.17100.17100.17100.17100
27/05/160.17100.17100.17100.17100
26/05/160.17100.17100.17100.17100
25/05/160.17100.17100.17100.17100
24/05/160.17100.17100.17100.17100
23/05/160.17100.17100.17100.17100
Global Indices
CodeLastChange
NZ507,226120.17%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,14790.09%
FTSE6,730310.46%
NI22516,6271831.09%
TWI74.070.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.69880.00210.30%
AUDUSD0.74520.00440.59%
NZDAUD0.93690.00240.26%