Wednesday, 22 October 2014

Just Water International Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/10 09:590.14001,0980.14000.1400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/140.14000.14000.14000.14001,098
20/10/140.14000.14000.14000.14005,013
17/10/140.14000.14000.14000.140050,000
16/10/140.14000.14000.14000.140050,000
15/10/140.14000.14000.14000.1400122,000
14/10/140.11000.11000.11000.11000
13/10/140.11000.11000.11000.11000
10/10/140.11000.11000.11000.11000
09/10/140.11000.11000.11000.11000
08/10/140.11000.11000.11000.11000
07/10/140.11000.11000.11000.11000
06/10/140.11000.11000.11000.1100200,000
03/10/140.10100.10100.10100.10100
02/10/140.10100.10100.10100.10100
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10100
24/09/140.10100.10100.10100.101010,000
23/09/140.10000.10000.10000.10000
22/09/140.10000.10000.10000.10000
19/09/140.10000.10000.10000.10000
18/09/140.10500.10500.10000.1000859,564
17/09/140.10000.10000.10000.10000
16/09/140.10000.10000.10000.1000100,000
15/09/140.10000.10000.10000.10008,102
12/09/140.10000.10000.10000.100010,000
11/09/140.10000.10000.10000.100010,000
10/09/140.10000.10000.10000.100010,000
09/09/140.10000.10000.10000.1000125,000
08/09/140.10000.10000.10000.10000
05/09/140.10000.10000.10000.10000
04/09/140.10000.10000.10000.1000100,000
03/09/140.09000.09000.09000.09000
02/09/140.09000.09000.09000.09000
01/09/140.09000.09000.09000.09000
29/08/140.09000.09000.09000.09000
28/08/140.09000.09000.09000.09000
27/08/140.09000.09000.09000.09000
26/08/140.09000.09000.09000.09000
25/08/140.09000.09000.09000.09000
22/08/140.09000.09000.09000.09000
Global Indices
CodeLastChange
NZ505,233350.68%
COMP4,386701.63%
DJI16,476760.46%
SP5001,922180.93%
DAX8,8741571.80%
FTSE6,357901.43%
NI22514,8043072.03%
TWI77.380.060.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2720.0070.57%
NZDUSD0.79740.00030.04%
AUDUSD0.88080.00290.33%
NZDAUD0.90630.00120.13%