Sunday, 02 October 2016

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/160.21000.21000.21000.21000
29/09/160.21000.21000.21000.21000
28/09/160.21000.21000.21000.21000
27/09/160.21000.21000.21000.21000
26/09/160.21000.21000.21000.21000
23/09/160.21000.21000.21000.21000
22/09/160.21000.21000.21000.21000
21/09/160.21000.21000.21000.21000
20/09/160.21000.21000.21000.21000
19/09/160.21000.21000.21000.21000
16/09/160.21000.21000.21000.21000
15/09/160.21000.21000.21000.21000
14/09/160.21000.21000.21000.21000
13/09/160.21000.21000.21000.21000
12/09/160.21000.21000.21000.21000
09/09/160.21000.21000.21000.21000
08/09/160.21000.21000.21000.21000
07/09/160.21000.21000.21000.21000
06/09/160.21000.21000.21000.21000
05/09/160.21000.21000.21000.2100100,000
02/09/160.21000.21000.21000.21000
01/09/160.21000.21000.21000.21000
31/08/160.21000.21000.21000.2100121,150
30/08/160.17100.17100.17100.17100
29/08/160.17100.17100.17100.17100
26/08/160.17100.17100.17100.17100
25/08/160.17100.17100.17100.17100
24/08/160.17100.17100.17100.17100
23/08/160.17100.17100.17100.17100
22/08/160.17100.17100.17100.17100
19/08/160.17100.17100.17100.17100
18/08/160.17100.17100.17100.17100
17/08/160.17100.17100.17100.17100
16/08/160.17100.17100.17100.17100
15/08/160.17100.17100.17100.17100
12/08/160.17100.17100.17100.17100
11/08/160.17100.17100.17100.17100
10/08/160.17100.17100.17100.17100
09/08/160.17100.17100.17100.17100
08/08/160.17100.17100.17100.17100
05/08/160.17100.17100.17100.17100
04/08/160.17100.17100.17100.17100
03/08/160.17100.17100.17100.17100
02/08/160.17100.17100.17100.17100
01/08/160.17100.17100.17100.17100
Global Indices
CodeLastChange
NZ507,361180.24%
COMP5,312430.81%
DJI18,3081650.91%
SP5002,168170.80%
DAX10,5111051.01%
FTSE6,899200.29%
NI22516,4502441.46%
TWI75.760.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.05%
NZDUSD0.72820.00070.10%
AUDUSD0.76600.00330.43%
NZDAUD0.94960.00300.32%