Sunday, 22 October 2017

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/170.41000.41000.41000.41000
19/10/170.41000.41000.41000.41000
18/10/170.41000.41000.41000.41004,000
17/10/170.41000.41000.41000.410018,000
16/10/170.40000.40000.40000.40000
13/10/170.40000.40000.40000.40000
12/10/170.40000.40000.40000.40000
11/10/170.40000.40000.40000.40000
10/10/170.39000.40000.39000.4000103,646
09/10/170.39000.39000.39000.390010,000
06/10/170.35000.35000.35000.35000
05/10/170.35000.35000.35000.35000
04/10/170.35000.35000.35000.35000
03/10/170.35000.35000.35000.35000
02/10/170.35000.35000.35000.35000
29/09/170.35000.35000.35000.35000
28/09/170.35000.35000.35000.35000
27/09/170.35000.35000.35000.35000
26/09/170.35000.35000.35000.35000
25/09/170.35000.35000.35000.35000
22/09/170.35000.35000.35000.35000
21/09/170.35000.35000.35000.35000
20/09/170.35000.35000.35000.350010,493
19/09/170.35000.35000.35000.35000
18/09/170.35000.35000.35000.35000
15/09/170.35000.35000.35000.35000
14/09/170.35000.35000.35000.35000
13/09/170.35000.35000.35000.35000
12/09/170.35000.35000.35000.35000
11/09/170.35000.35000.35000.35000
08/09/170.35000.35000.35000.35000
07/09/170.35000.35000.35000.35000
06/09/170.35000.35000.35000.35000
04/09/170.35000.35000.35000.35000
01/09/170.35000.35000.35000.35000
31/08/170.35000.35000.35000.35000
30/08/170.35000.35000.35000.35000
29/08/170.36000.36000.35000.35007,745
28/08/170.36000.36000.36000.36000
25/08/170.36000.36000.36000.36000
24/08/170.36000.36000.36000.36000
23/08/170.36000.36000.36000.36000
22/08/170.36000.36000.36000.36000
21/08/170.36000.36000.36000.36000
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%