Wednesday, 01 October 2014

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/10/140.10100.10100.10100.10100
30/09/140.10100.10100.10100.10100
29/09/140.10100.10100.10100.10100
26/09/140.10100.10100.10100.10100
25/09/140.10100.10100.10100.10100
24/09/140.10100.10100.10100.101010,000
23/09/140.10000.10000.10000.10000
22/09/140.10000.10000.10000.10000
19/09/140.10000.10000.10000.10000
18/09/140.10500.10500.10000.1000859,564
17/09/140.10000.10000.10000.10000
16/09/140.10000.10000.10000.1000100,000
15/09/140.10000.10000.10000.10008,102
12/09/140.10000.10000.10000.100010,000
11/09/140.10000.10000.10000.100010,000
10/09/140.10000.10000.10000.100010,000
09/09/140.10000.10000.10000.1000125,000
08/09/140.10000.10000.10000.10000
05/09/140.10000.10000.10000.10000
04/09/140.10000.10000.10000.1000100,000
03/09/140.09000.09000.09000.09000
02/09/140.09000.09000.09000.09000
01/09/140.09000.09000.09000.09000
29/08/140.09000.09000.09000.09000
28/08/140.09000.09000.09000.09000
27/08/140.09000.09000.09000.09000
26/08/140.09000.09000.09000.09000
25/08/140.09000.09000.09000.09000
22/08/140.09000.09000.09000.09000
21/08/140.09000.09000.09000.09000
20/08/140.09000.09000.09000.09000
19/08/140.09000.09000.09000.09000
18/08/140.09000.09000.09000.09000
15/08/140.09000.09000.09000.09000
14/08/140.09000.09000.09000.09000
13/08/140.09000.09000.09000.090045,000
12/08/140.08700.08700.08700.08700
11/08/140.08700.08700.08700.08700
08/08/140.08700.08700.08700.08700
07/08/140.08700.08700.08700.08700
06/08/140.08700.08700.08700.08700
05/08/140.08700.08700.08700.08700
04/08/140.08700.08700.08700.08700
Global Indices
CodeLastChange
NZ505,25940.07%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,474510.55%
FTSE6,623240.36%
NI22516,127460.29%
TWI76.080.370.49%
No news available...
Currencies
CodeLastChange
EURUSD1.2630.0060.48%
NZDUSD0.77980.00290.37%
AUDUSD0.87500.00230.26%
NZDAUD0.89120.00100.11%