Wednesday, 05 August 2015

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/08/150.14000.14000.14000.14000
04/08/150.14000.14000.14000.14000
03/08/150.14000.14000.14000.14001,725
31/07/150.14000.14000.14000.14000
30/07/150.14000.14000.14000.14000
29/07/150.14000.14000.14000.14000
28/07/150.14000.14000.14000.14000
27/07/150.14000.14000.14000.14000
24/07/150.14000.14000.14000.14000
23/07/150.14000.14000.14000.14000
22/07/150.14000.14000.14000.14000
21/07/150.14000.14000.14000.14000
20/07/150.14000.14000.14000.14000
17/07/150.14000.14000.14000.14002,000
16/07/150.14000.14000.14000.14000
15/07/150.14000.14000.14000.14000
14/07/150.14000.14000.14000.14000
13/07/150.14000.14000.14000.14000
10/07/150.14000.14000.14000.140014,285
09/07/150.14000.14000.14000.14000
08/07/150.14000.14000.14000.14002,000
07/07/150.14000.14000.14000.14000
06/07/150.14000.14000.14000.14000
03/07/150.14000.14000.14000.1400279
02/07/150.14000.14000.14000.14002,795
01/07/150.14000.14000.14000.14000
30/06/150.14000.14000.14000.1400310
29/06/150.14000.14000.14000.1400344
26/06/150.14000.14000.14000.1400383
25/06/150.14000.14000.14000.1400425
24/06/150.14000.14000.14000.1400472
23/06/150.14000.14000.14000.14000
22/06/150.14000.14000.14000.14000
19/06/150.14000.14000.14000.1400525
18/06/150.14000.14000.14000.1400583
17/06/150.14000.14000.14000.1400648
16/06/150.14000.14000.14000.1400720
15/06/150.14000.14000.14000.1400800
12/06/150.14000.14000.14000.1400889
11/06/150.14000.14000.14000.1400988
10/06/150.14000.14000.14000.14001,097
09/06/150.14000.14000.14000.14001,219
08/06/150.14000.14000.14000.14001,355
Global Indices
CodeLastChange
NZ505,93953,451900.80%
COMP5,106100.19%
DJI17,551480.27%
SP5002,09350.22%
DAX11,5841281.11%
FTSE6,713270.40%
NI22520,614940.46%
TWI70.430.540.76%
No news available...
Currencies
CodeLastChange
EURUSD1.0860.0020.22%
NZDUSD0.65260.00150.23%
AUDUSD0.73410.00350.47%
NZDAUD0.88820.00220.25%