Tuesday, 06 December 2016

Just Water International Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/12 10:000.230021,4000.22000.2300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/12/160.23000.23000.23000.230021,400
02/12/160.21000.21000.21000.21000
01/12/160.21000.21000.21000.21000
30/11/160.21000.21000.21000.21000
29/11/160.21000.21000.21000.21000
28/11/160.21000.21000.21000.21000
25/11/160.21000.21000.21000.21000
24/11/160.21000.21000.21000.210050,000
23/11/160.22000.22000.22000.220025,000
22/11/160.23000.23000.23000.23000
21/11/160.23000.23000.23000.23000
18/11/160.23000.23000.23000.23000
17/11/160.23000.23000.23000.23008,600
16/11/160.22000.22000.22000.22000
15/11/160.22000.22000.22000.22000
14/11/160.22000.22000.22000.22000
11/11/160.22000.22000.22000.22000
10/11/160.22000.22000.22000.22000
09/11/160.22000.22000.22000.22000
08/11/160.22000.22000.22000.22000
07/11/160.22000.22000.22000.22000
04/11/160.22000.22000.22000.22000
03/11/160.22000.22000.22000.22005,000
02/11/160.22000.22000.22000.220080,000
01/11/160.21000.21000.21000.21000
31/10/160.21000.21000.21000.21000
28/10/160.21000.21000.21000.21000
27/10/160.21000.21000.21000.21000
26/10/160.21000.21000.21000.21000
25/10/160.21000.21000.21000.21000
21/10/160.21000.21000.21000.21000
20/10/160.21000.21000.21000.21000
19/10/160.21000.21000.21000.21000
18/10/160.21000.21000.21000.21000
17/10/160.21000.21000.21000.21000
14/10/160.21000.21000.21000.21000
13/10/160.21000.21000.21000.21000
12/10/160.21000.21000.21000.21000
11/10/160.21000.21000.21000.21000
10/10/160.21000.21000.21000.21000
07/10/160.21000.21000.21000.21000
06/10/160.21000.21000.21000.21000
Global Indices
CodeLastChange
NZ506,855500.73%
COMP5,316611.15%
DJI19,264940.49%
SP5002,207150.71%
DAX10,6891761.67%
FTSE6,753230.33%
NI22518,2751510.82%
TWI76.630.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0080.78%
NZDUSD0.70880.00490.69%
AUDUSD0.74570.00090.12%
NZDAUD0.95120.00530.55%