Monday, 30 March 2015

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/150.13100.13100.13100.13100
27/03/150.13100.13100.13100.13100
26/03/150.13100.13100.13100.13100
25/03/150.13100.13100.13100.13100
24/03/150.13100.13100.13100.13100
23/03/150.13100.13100.13100.13100
20/03/150.13100.13100.13100.13100
19/03/150.13100.13100.13100.13100
18/03/150.13100.13100.13100.13100
17/03/150.13100.13100.13100.13100
16/03/150.13100.13100.13100.13100
13/03/150.13100.13100.13100.13100
12/03/150.13100.13100.13100.13100
11/03/150.13100.13100.13100.13100
10/03/150.13100.13100.13100.13100
09/03/150.13100.13100.13100.13100
06/03/150.13100.13100.13100.13100
05/03/150.13100.13100.13100.13100
04/03/150.13100.13100.13100.13100
03/03/150.13100.13100.13100.13100
02/03/150.13100.13100.13100.13100
27/02/150.13100.13100.13100.13100
26/02/150.13100.13100.13100.13100
25/02/150.13100.13100.13100.13100
24/02/150.13100.13100.13100.13100
23/02/150.13100.13100.13100.13100
20/02/150.13100.13100.13100.13100
19/02/150.13100.13100.13100.13100
18/02/150.13100.13100.13100.13100
17/02/150.13100.13100.13100.13100
16/02/150.13100.13100.13100.13100
13/02/150.13100.13100.13100.13100
12/02/150.13100.13100.13100.13100
11/02/150.13100.13100.13100.13100
10/02/150.13100.13100.13100.13100
09/02/150.13100.13100.13100.13100
05/02/150.13100.13100.13100.13100
04/02/150.13100.13100.13100.13100
03/02/150.13100.13100.13100.13107,398
02/02/150.16000.16000.16000.16000
30/01/150.16000.16000.16000.16000
29/01/150.16000.16000.16000.16000
Global Indices
CodeLastChange
NZ505,821330.56%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,4461600.83%
TWI80.200.280.35%
No news available...
Currencies
CodeLastChange
EURUSD1.0860.0030.28%
NZDUSD0.75360.00300.40%
AUDUSD0.77320.00090.12%
NZDAUD0.97430.00100.10%