Wednesday, 22 February 2017

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/170.23000.23000.23000.23000
20/02/170.23000.23000.23000.23000
17/02/170.23000.23000.23000.23000
16/02/170.23000.23000.23000.23000
15/02/170.23000.23000.23000.23000
14/02/170.23000.23000.23000.23000
13/02/170.23000.23000.23000.23000
10/02/170.23000.23000.23000.23000
09/02/170.23000.23000.23000.23000
08/02/170.23000.23000.23000.23000
07/02/170.23000.23000.23000.23000
03/02/170.23000.23000.23000.23000
02/02/170.23000.23000.23000.23000
01/02/170.23000.23000.23000.23000
31/01/170.23000.23000.23000.23000
30/01/170.23000.23000.23000.23000
27/01/170.23000.23000.23000.23000
26/01/170.23000.23000.23000.23000
25/01/170.23000.23000.23000.23000
24/01/170.23000.23000.23000.23000
23/01/170.23000.23000.23000.23000
20/01/170.23000.23000.23000.23000
19/01/170.23000.23000.23000.23000
18/01/170.23000.23000.23000.23000
17/01/170.23000.23000.23000.23000
16/01/170.23000.23000.23000.230039,381
13/01/170.21000.21000.21000.21000
12/01/170.21000.21000.21000.21004,848
11/01/170.19000.19000.19000.19000
10/01/170.19000.19000.19000.19001,214
09/01/170.23000.23000.23000.23000
06/01/170.23000.23000.23000.23000
05/01/170.23000.23000.23000.23000
04/01/170.23000.23000.23000.23000
30/12/160.23000.23000.23000.23000
29/12/160.23000.23000.23000.23000
28/12/160.23000.23000.23000.23000
23/12/160.23000.23000.23000.23000
Global Indices
CodeLastChange
NZ507,116160.23%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,885580.49%
FTSE7,29370.09%
NI22519,3811300.68%
TWI77.180.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0030.31%
NZDUSD0.71540.00300.42%
AUDUSD0.76650.00250.33%
NZDAUD0.93290.00160.17%