Saturday, 19 August 2017

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/170.36000.36000.36000.36000
17/08/170.37000.37000.36000.360031,500
16/08/170.33000.33000.33000.33000
15/08/170.33000.33000.33000.33000
14/08/170.33000.33000.33000.33000
11/08/170.33000.33000.33000.33000
10/08/170.33000.33000.33000.33000
09/08/170.33000.33000.33000.33000
08/08/170.33000.33000.33000.33000
07/08/170.33000.33000.33000.33002,100
04/08/170.30000.30000.30000.30000
03/08/170.30000.30000.30000.30000
02/08/170.30000.30000.30000.30000
01/08/170.30000.30000.30000.30000
31/07/170.30000.30000.30000.30000
28/07/170.30000.30000.30000.30000
27/07/170.30000.30000.30000.30000
26/07/170.30000.30000.30000.30000
25/07/170.30000.30000.30000.30000
24/07/170.30000.30000.30000.30000
21/07/170.30000.30000.30000.30000
20/07/170.30000.30000.30000.30000
19/07/170.30000.30000.30000.30000
18/07/170.30000.30000.30000.30000
17/07/170.30000.30000.30000.30000
14/07/170.30000.30000.30000.30000
13/07/170.30000.30000.30000.30000
12/07/170.30000.30000.30000.30000
11/07/170.30000.30000.30000.30000
10/07/170.30000.30000.30000.30007,500
07/07/170.28500.28500.28500.28500
06/07/170.28500.28500.28500.28500
05/07/170.28500.28500.28500.28500
04/07/170.28500.28500.28500.28500
03/07/170.28500.28500.28500.28500
30/06/170.28500.28500.28500.28500
29/06/170.28500.28500.28500.28500
28/06/170.28500.28500.28500.28500
27/06/170.28500.28500.28500.28500
26/06/170.28500.28500.28500.28500
23/06/170.28500.28500.28500.28500
22/06/170.28500.28500.28500.28500
21/06/170.28500.28500.28500.28500
20/06/170.28500.28500.28500.28500
19/06/170.28500.28500.28500.28500
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,23090.14%
DJI21,710410.19%
SP5002,43000.01%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0040.31%
NZDUSD0.73170.00320.44%
AUDUSD0.79350.00470.60%
NZDAUD0.92190.00190.21%