Sunday, 22 January 2017

Just Water International Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/170.23000.23000.23000.23000
19/01/170.23000.23000.23000.23000
18/01/170.23000.23000.23000.23000
17/01/170.23000.23000.23000.23000
16/01/170.23000.23000.23000.230039,381
13/01/170.21000.21000.21000.21000
12/01/170.21000.21000.21000.21004,848
11/01/170.19000.19000.19000.19000
10/01/170.19000.19000.19000.19001,214
09/01/170.23000.23000.23000.23000
06/01/170.23000.23000.23000.23000
05/01/170.23000.23000.23000.23000
04/01/170.23000.23000.23000.23000
30/12/160.23000.23000.23000.23000
29/12/160.23000.23000.23000.23000
28/12/160.23000.23000.23000.23000
23/12/160.23000.23000.23000.23000
22/12/160.23000.23000.23000.23000
21/12/160.23000.23000.23000.23000
20/12/160.23000.23000.23000.23000
19/12/160.23000.23000.23000.23000
16/12/160.23000.23000.23000.23000
15/12/160.23000.23000.23000.23000
14/12/160.23000.23000.23000.23000
13/12/160.23000.23000.23000.23000
12/12/160.23000.23000.23000.23000
09/12/160.23000.23000.23000.23000
08/12/160.23000.23000.23000.23000
07/12/160.23000.23000.23000.23000
06/12/160.23000.23000.23000.23000
05/12/160.23000.23000.23000.230021,400
02/12/160.21000.21000.21000.21000
01/12/160.21000.21000.21000.21000
30/11/160.21000.21000.21000.21000
29/11/160.21000.21000.21000.21000
28/11/160.21000.21000.21000.21000
25/11/160.21000.21000.21000.21000
24/11/160.21000.21000.21000.210050,000
23/11/160.22000.22000.22000.220025,000
22/11/160.23000.23000.23000.23000
21/11/160.23000.23000.23000.23000
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%