Thursday, 21 August 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/08 16:430.9500650.94000.9500
20/08 16:430.9500140.94000.9500
20/08 16:310.95001430.94000.9500
20/08 16:080.95002820.94000.9500
20/08 16:070.95002,1270.94000.9500
20/08 15:250.950038,6270.94000.9500
20/08 15:240.950045,7630.94000.9500
20/08 15:240.95006330.94000.9500
20/08 15:240.94001360.94000.9500
20/08 15:240.940010,0000.94000.9500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/08/140.95000.95000.94000.9500199,404
19/08/140.95000.95000.93000.9400570,606
18/08/140.95000.95000.94000.9500140,403
15/08/140.95000.95000.95000.9500159,774
14/08/140.95000.95000.95000.9500184,304
13/08/140.95000.95000.95000.9500212,834
12/08/140.95000.95000.94000.9500491,215
11/08/140.95000.95000.94000.9500580,244
08/08/140.94000.95000.94000.95001,362,036
07/08/140.94000.95000.94000.94002,139,359
06/08/140.94000.94000.94000.940057,869
05/08/140.94000.94000.94000.94001,158,470
04/08/140.94000.94000.94000.9400767,766
01/08/140.93000.94000.93000.9400195,641
31/07/140.94000.95000.93000.9400632,675
30/07/140.94000.94000.94000.9400261,165
29/07/140.95000.95000.94000.9400721,212
28/07/140.95000.95000.94000.9500213,438
25/07/140.95000.95000.95000.9500248,328
24/07/140.95000.96000.95000.9600814,557
23/07/140.96000.96000.94000.9400444,998
22/07/140.96000.96000.95000.9600161,960
21/07/140.95000.96000.95000.9500204,333
18/07/140.96000.96000.95000.9600321,839
17/07/140.96000.96000.95000.9600173,983
16/07/140.96000.96000.95000.9600159,011
15/07/140.96000.96000.96000.960075,205
14/07/140.96000.97000.95000.9700235,941
11/07/140.96000.96000.95000.960087,065
10/07/140.96000.96000.96000.960062,417
09/07/140.97000.97000.96000.9600314,402
08/07/140.97000.98000.97000.9800115,930
07/07/140.98000.98000.98000.9800204,902
04/07/140.98000.98000.98000.9800455,746
03/07/140.98000.99000.97000.97001,188,624
02/07/140.95000.97000.95000.9700538,376
01/07/140.95000.95000.94000.94001,005,895
30/06/140.94000.96000.94000.9500932,624
27/06/140.93000.94000.93000.9400187,592
26/06/140.94000.94000.93000.9300193,414
25/06/140.94000.94000.94000.9400630,477
24/06/140.94000.95000.94000.9400278,788
23/06/140.94000.94000.94000.9400483,320
Global Indices
CodeLastChange
NZ505,141270.52%
COMP4,52920.04%
DJI16,92110.01%
SP5001,98320.08%
DAX9,315200.21%
FTSE6,755240.35%
NI22515,45450.03%
TWI78.960.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3280.0040.26%
NZDUSD0.84070.00170.20%
AUDUSD0.93100.00100.11%
NZDAUD0.90260.00270.30%