Saturday, 25 April 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 16:591.3202,4671.3701.250
24/04 16:591.3205001.3701.250
24/04 16:591.3201,9541.3701.250
24/04 16:591.3201,8091.3701.250
24/04 16:591.3204521.3701.250
24/04 16:591.3202,6131.3701.250
24/04 16:591.32010,0001.3701.250
24/04 16:591.32012,0001.3701.250
24/04 16:591.3201,1721.3701.250
24/04 16:591.3208,8281.3701.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/151.3001.3201.3001.320442,214
23/04/151.2901.3101.2901.300213,714
22/04/151.3101.3101.3001.300263,221
21/04/151.3101.3101.3001.310177,194
20/04/151.3101.3201.3001.3001,095,368
17/04/151.2901.3401.2901.330956,907
16/04/151.3001.3101.2901.290496,691
15/04/151.2901.3101.2901.300358,359
14/04/151.2901.2901.2901.290493,197
13/04/151.2901.3001.2901.290131,073
10/04/151.2801.2901.2801.280778,664
09/04/151.3001.3001.2801.290617,600
08/04/151.3001.3001.2801.290279,600
07/04/151.3001.3001.2801.28087,000
06/04/151.2901.2901.2901.2900
03/04/151.2901.2901.2901.2900
02/04/151.2801.2801.2801.280600,703
01/04/151.2701.2701.2601.270694,749
31/03/151.2801.2801.2701.280568,494
30/03/151.2801.2801.2701.280328,389
27/03/151.3001.3001.2901.290141,653
26/03/151.3101.3101.2901.300396,799
25/03/151.3201.3301.3101.320249,344
24/03/151.3301.3301.3201.320366,907
23/03/151.3301.3401.3301.3401,299,995
20/03/151.3301.3401.3201.3403,590,067
19/03/151.3301.3401.3101.340740,157
18/03/151.3301.3401.3201.330682,227
17/03/151.3401.3401.3201.340684,478
16/03/151.3501.3601.3501.350219,296
13/03/151.3601.3601.3501.3601,189,686
12/03/151.3501.3601.3501.360314,751
11/03/151.3501.3501.3401.350219,841
10/03/151.3501.3501.3501.350335,556
09/03/151.3401.3501.3301.350645,018
06/03/151.3601.3601.3401.3501,396,726
05/03/151.3101.3701.3101.370850,829
04/03/151.3001.3201.3001.320476,213
03/03/151.3201.3301.3001.300467,252
02/03/151.3401.3501.3301.330366,743
27/02/151.3301.3401.3301.340369,651
26/02/151.3401.3401.3101.330857,546
25/02/151.3501.3501.3201.350594,473
24/02/151.3501.3601.3501.350571,314
23/02/151.3901.3901.3501.3501,286,460
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.360.370.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.43%
NZDUSD0.76010.00090.12%
AUDUSD0.78210.00420.54%
NZDAUD0.97110.00450.46%