Wednesday, 27 May 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 12:381.2802,3610.0000.000
27/05 12:381.2806390.0000.000
27/05 12:251.2801,1800.0000.000
27/05 11:251.2803,9000.0000.000
27/05 11:141.2804,6260.0000.000
27/05 11:141.2803740.0000.000
27/05 11:001.2801260.0000.000
27/05 11:001.2807,8740.0000.000
27/05 10:111.2803,1000.0000.000
27/05 10:001.2805001.2901.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/151.2801.2801.2801.28024,744
26/05/151.3001.3001.2801.280784,245
25/05/151.2901.3001.2901.300636,640
22/05/151.2901.3001.2901.300761,684
21/05/151.2801.3001.2801.280305,735
20/05/151.2901.3001.2901.290515,420
19/05/151.3001.3001.2801.2901,089,434
18/05/151.2901.3001.2901.290600,651
15/05/151.3001.3001.2901.290998,748
14/05/151.3101.3201.3001.3001,003,646
13/05/151.3401.3401.3001.3102,815,969
12/05/151.3401.3401.3301.340852,634
11/05/151.3301.3401.3301.3402,038,998
08/05/151.3301.3501.3301.330688,208
07/05/151.3201.3301.3101.33042,227,483
06/05/151.3101.3101.3001.3101,019,360
05/05/151.3001.3201.3001.310136,078
04/05/151.3101.3201.3001.300318,020
01/05/151.3201.3201.3101.3101,511,159
30/04/151.3101.3201.3101.320206,717
29/04/151.3101.3201.3101.310859,774
28/04/151.3101.3101.3001.310266,556
24/04/151.3001.3201.3001.320442,214
23/04/151.2901.3101.2901.300213,714
22/04/151.3101.3101.3001.300263,221
21/04/151.3101.3101.3001.310177,194
20/04/151.3101.3201.3001.3001,095,368
17/04/151.2901.3401.2901.330956,907
16/04/151.3001.3101.2901.290496,691
15/04/151.2901.3101.2901.300358,359
14/04/151.2901.2901.2901.290493,197
13/04/151.2901.3001.2901.290131,073
10/04/151.2801.2901.2801.280778,664
09/04/151.3001.3001.2801.290617,600
08/04/151.3001.3001.2801.290279,600
07/04/151.3001.3001.2801.28087,000
06/04/151.2901.2901.2901.2900
03/04/151.2901.2901.2901.2900
02/04/151.2801.2801.2801.280600,703
01/04/151.2701.2701.2601.270694,749
31/03/151.2801.2801.2701.280568,494
30/03/151.2801.2801.2701.280328,389
Global Indices
CodeLastChange
NZ505,768280.49%
COMP5,033571.11%
DJI18,0421901.04%
SP5002,104221.03%
DAX11,6251901.61%
FTSE6,949831.18%
NI22520,437240.12%
TWI77.100.400.52%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0090.79%
NZDUSD0.72360.00791.08%
AUDUSD0.77420.00841.07%
NZDAUD0.93420.00010.01%