Friday, 24 October 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:180.990018,0001.00000.9900
24/10 16:120.990034,7760.98000.9900
24/10 16:120.99002,0000.98000.9900
24/10 16:120.990015,0000.98000.9900
24/10 16:120.99008,7000.98000.9900
24/10 16:120.99005,0000.98000.9900
24/10 16:120.990011,1000.98000.9900
24/10 15:481.000010,0000.98000.9900
24/10 15:310.99001,7760.98000.9900
24/10 15:310.99003,0000.98000.9900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/141.00001.00000.99000.9900364,347
23/10/141.00001.00000.99000.9900208,300
22/10/141.0001.0101.0001.010307,339
21/10/140.99001.00000.99001.0000311,061
20/10/140.99001.00000.99000.9900462,196
17/10/140.98000.99000.98000.9900303,740
16/10/140.98000.99000.97000.9800270,180
15/10/141.00001.00000.98000.9900188,275
14/10/140.99001.00000.99001.0000288,578
13/10/141.00001.01000.99000.9900716,050
10/10/141.0101.0101.0001.010247,989
09/10/141.0101.0101.0001.010913,201
08/10/141.0101.0101.0001.010216,627
07/10/141.0201.0201.0101.010325,395
06/10/141.0101.0201.0101.020345,197
03/10/141.0101.0101.0001.01083,292
02/10/140.9901.0200.9901.020371,956
01/10/141.00001.00000.99000.9900312,209
30/09/141.01001.01001.00001.0000129,486
29/09/141.0001.0301.0001.010251,759
26/09/141.0001.0101.0001.010132,892
25/09/141.0201.0201.0101.010206,010
24/09/141.0301.0301.0201.030171,380
23/09/141.0401.0401.0201.030553,253
22/09/141.0301.0401.0301.040404,028
19/09/141.0101.0201.0101.020257,174
18/09/140.9901.0100.9901.010285,250
17/09/140.99001.00000.98000.9800516,720
16/09/141.0201.0201.0101.020279,843
15/09/141.0001.0201.0001.020240,404
12/09/140.99001.02000.99001.0000406,993
11/09/140.98000.98000.97000.9800114,088
10/09/140.98000.98000.97000.9800295,937
09/09/140.98000.98000.98000.9800364,676
08/09/140.96001.00000.96000.9800882,300
05/09/140.95000.96000.95000.9600409,414
04/09/140.95000.95000.95000.9500335,541
03/09/140.95000.95000.94000.9400764,540
02/09/140.95000.95000.95000.950058,625
01/09/140.94000.95000.94000.9500902,666
29/08/140.94000.94000.94000.9400658,259
28/08/140.94000.95000.94000.950093,310
27/08/140.95000.95000.94000.9400830,236
26/08/140.95000.95000.95000.9500304,286
25/08/140.95000.96000.94000.9500760,930
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,453701.60%
DJI16,6782171.32%
SP5001,951241.23%
DAX9,015320.36%
FTSE6,406140.21%
NI22515,2921531.01%
TWI76.280.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2650.0000.01%
NZDUSD0.78380.00070.09%
AUDUSD0.87710.00130.15%
NZDAUD0.89330.00050.06%