Tuesday, 02 September 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 11:220.95001,6250.00000.0000
02/09 11:200.950022,0330.00000.0000
02/09 11:200.95002,5620.00000.0000
02/09 11:200.95004050.00000.0000
02/09 11:130.95009,0000.00000.0000
02/09 10:580.95001,0000.00000.0000
02/09 10:070.95005,0000.00000.0000
02/09 10:000.95002,0000.96000.9500
02/09 10:000.950010,0000.96000.9500
02/09 10:000.95005,0000.96000.9500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/140.95000.95000.95000.950058,625
01/09/140.94000.95000.94000.9500902,666
29/08/140.94000.94000.94000.9400658,259
28/08/140.94000.95000.94000.950093,310
27/08/140.95000.95000.94000.9400830,236
26/08/140.95000.95000.95000.9500304,286
25/08/140.95000.96000.94000.9500760,930
22/08/140.94000.94000.94000.9400147,739
21/08/140.94000.94000.93000.9400227,315
20/08/140.95000.95000.94000.9500199,404
19/08/140.95000.95000.93000.9400570,606
18/08/140.95000.95000.94000.9500140,403
15/08/140.95000.95000.95000.9500159,774
14/08/140.95000.95000.95000.9500184,304
13/08/140.95000.95000.95000.9500212,834
12/08/140.95000.95000.94000.9500491,215
11/08/140.95000.95000.94000.9500580,244
08/08/140.94000.95000.94000.95001,362,036
07/08/140.94000.95000.94000.94002,139,359
06/08/140.94000.94000.94000.940057,869
05/08/140.94000.94000.94000.94001,158,470
04/08/140.94000.94000.94000.9400767,766
01/08/140.93000.94000.93000.9400195,641
31/07/140.94000.95000.93000.9400632,675
30/07/140.94000.94000.94000.9400261,165
29/07/140.95000.95000.94000.9400721,212
28/07/140.95000.95000.94000.9500213,438
25/07/140.95000.95000.95000.9500248,328
24/07/140.95000.96000.95000.9600814,557
23/07/140.96000.96000.94000.9400444,998
22/07/140.96000.96000.95000.9600161,960
21/07/140.95000.96000.95000.9500204,333
18/07/140.96000.96000.95000.9600321,839
17/07/140.96000.96000.95000.9600173,983
16/07/140.96000.96000.95000.9600159,011
15/07/140.96000.96000.96000.960075,205
14/07/140.96000.97000.95000.9700235,941
11/07/140.96000.96000.95000.960087,065
10/07/140.96000.96000.96000.960062,417
09/07/140.97000.97000.96000.9600314,402
08/07/140.97000.98000.97000.9800115,930
07/07/140.98000.98000.98000.9800204,902
04/07/140.98000.98000.98000.9800455,746
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%