Tuesday, 21 October 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 17:000.98001,4531.02000.9600
20/10 17:000.98007,8981.02000.9600
20/10 17:000.98006491.02000.9600
20/10 16:430.99003,1760.98000.9600
20/10 16:400.99002,0570.98000.9600
20/10 16:000.99003,1380.98000.9600
20/10 16:000.99007,0760.98000.9600
20/10 15:470.990011,7450.98000.9600
20/10 15:470.99002,1970.98000.9600
20/10 15:470.990030,4010.98000.9600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/140.99001.00000.99000.9900462,196
17/10/140.98000.99000.98000.9900303,740
16/10/140.98000.99000.97000.9800270,180
15/10/141.00001.00000.98000.9900188,275
14/10/140.99001.00000.99001.0000288,578
13/10/141.00001.01000.99000.9900716,050
10/10/141.0101.0101.0001.010247,989
09/10/141.0101.0101.0001.010913,201
08/10/141.0101.0101.0001.010216,627
07/10/141.0201.0201.0101.010325,395
06/10/141.0101.0201.0101.020345,197
03/10/141.0101.0101.0001.01083,292
02/10/140.9901.0200.9901.020371,956
01/10/141.00001.00000.99000.9900312,209
30/09/141.01001.01001.00001.0000129,486
29/09/141.0001.0301.0001.010251,759
26/09/141.0001.0101.0001.010132,892
25/09/141.0201.0201.0101.010206,010
24/09/141.0301.0301.0201.030171,380
23/09/141.0401.0401.0201.030553,253
22/09/141.0301.0401.0301.040404,028
19/09/141.0101.0201.0101.020257,174
18/09/140.9901.0100.9901.010285,250
17/09/140.99001.00000.98000.9800516,720
16/09/141.0201.0201.0101.020279,843
15/09/141.0001.0201.0001.020240,404
12/09/140.99001.02000.99001.0000406,993
11/09/140.98000.98000.97000.9800114,088
10/09/140.98000.98000.97000.9800295,937
09/09/140.98000.98000.98000.9800364,676
08/09/140.96001.00000.96000.9800882,300
05/09/140.95000.96000.95000.9600409,414
04/09/140.95000.95000.95000.9500335,541
03/09/140.95000.95000.94000.9400764,540
02/09/140.95000.95000.95000.950058,625
01/09/140.94000.95000.94000.9500902,666
29/08/140.94000.94000.94000.9400658,259
28/08/140.94000.95000.94000.950093,310
27/08/140.95000.95000.94000.9400830,236
26/08/140.95000.95000.95000.9500304,286
25/08/140.95000.96000.94000.9500760,930
22/08/140.94000.94000.94000.9400147,739
21/08/140.94000.94000.93000.9400227,315
Global Indices
CodeLastChange
NZ505,203561.09%
COMP4,258410.97%
DJI16,3802631.63%
SP5001,887241.29%
DAX8,7231271.43%
FTSE6,264460.73%
NI22515,1115793.98%
TWI77.070.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.2780.0030.20%
NZDUSD0.79580.00470.59%
AUDUSD0.87740.00290.33%
NZDAUD0.90680.00370.41%