Tuesday, 16 September 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/09 12:401.01010,5000.0000.000
16/09 12:401.0103,0000.0000.000
16/09 12:401.0106,5000.0000.000
16/09 12:341.0207,5001.0101.020
16/09 12:131.0205,0001.0101.020
16/09 12:131.0204,6551.0101.020
16/09 11:001.0208,0511.0101.020
16/09 11:001.02010,0001.0101.020
16/09 11:001.0204,0001.0101.020
16/09 11:001.0209,9491.0101.020
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/09/141.0201.0201.0101.010208,158
15/09/141.0001.0201.0001.020240,404
12/09/140.99001.02000.99001.0000406,993
11/09/140.98000.98000.97000.9800114,088
10/09/140.98000.98000.97000.9800295,937
09/09/140.98000.98000.98000.9800364,676
08/09/140.96001.00000.96000.9800882,300
05/09/140.95000.96000.95000.9600409,414
04/09/140.95000.95000.95000.9500335,541
03/09/140.95000.95000.94000.9400764,540
02/09/140.95000.95000.95000.950058,625
01/09/140.94000.95000.94000.9500902,666
29/08/140.94000.94000.94000.9400658,259
28/08/140.94000.95000.94000.950093,310
27/08/140.95000.95000.94000.9400830,236
26/08/140.95000.95000.95000.9500304,286
25/08/140.95000.96000.94000.9500760,930
22/08/140.94000.94000.94000.9400147,739
21/08/140.94000.94000.93000.9400227,315
20/08/140.95000.95000.94000.9500199,404
19/08/140.95000.95000.93000.9400570,606
18/08/140.95000.95000.94000.9500140,403
15/08/140.95000.95000.95000.9500159,774
14/08/140.95000.95000.95000.9500184,304
13/08/140.95000.95000.95000.9500212,834
12/08/140.95000.95000.94000.9500491,215
11/08/140.95000.95000.94000.9500580,244
08/08/140.94000.95000.94000.95001,362,036
07/08/140.94000.95000.94000.94002,139,359
06/08/140.94000.94000.94000.940057,869
05/08/140.94000.94000.94000.94001,158,470
04/08/140.94000.94000.94000.9400767,766
01/08/140.93000.94000.93000.9400195,641
31/07/140.94000.95000.93000.9400632,675
30/07/140.94000.94000.94000.9400261,165
29/07/140.95000.95000.94000.9400721,212
28/07/140.95000.95000.94000.9500213,438
25/07/140.95000.95000.95000.9500248,328
24/07/140.95000.96000.95000.9600814,557
23/07/140.96000.96000.94000.9400444,998
22/07/140.96000.96000.95000.9600161,960
21/07/140.95000.96000.95000.9500204,333
18/07/140.96000.96000.95000.9600321,839
Global Indices
CodeLastChange
NZ505,191200.38%
COMP4,519491.07%
DJI17,031440.26%
SP5001,98410.07%
DAX9,66090.09%
FTSE6,80430.04%
NI22515,948390.25%
TWI78.420.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.2940.0000.02%
NZDUSD0.81720.00060.07%
AUDUSD0.90300.00020.02%
NZDAUD0.90540.00480.53%