Thursday, 02 October 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/10 17:001.0202,2081.0301.010
02/10 17:001.02015,0001.0301.010
02/10 17:001.0207,7921.0301.010
02/10 17:001.0208,2781.0301.010
02/10 16:221.0109301.0301.020
02/10 16:221.01015,0001.0301.020
02/10 15:081.0105,0001.0101.020
02/10 14:101.00005,7081.00001.0100
02/10 14:101.00007,7921.00001.0100
02/10 13:001.00001,5921.00001.0100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/140.9901.0200.9901.020371,956
01/10/141.00001.00000.99000.9900312,209
30/09/141.01001.01001.00001.0000129,486
29/09/141.0001.0301.0001.010251,759
26/09/141.0001.0101.0001.010132,892
25/09/141.0201.0201.0101.010206,010
24/09/141.0301.0301.0201.030171,380
23/09/141.0401.0401.0201.030553,253
22/09/141.0301.0401.0301.040404,028
19/09/141.0101.0201.0101.020257,174
18/09/140.9901.0100.9901.010285,250
17/09/140.99001.00000.98000.9800516,720
16/09/141.0201.0201.0101.020279,843
15/09/141.0001.0201.0001.020240,404
12/09/140.99001.02000.99001.0000406,993
11/09/140.98000.98000.97000.9800114,088
10/09/140.98000.98000.97000.9800295,937
09/09/140.98000.98000.98000.9800364,676
08/09/140.96001.00000.96000.9800882,300
05/09/140.95000.96000.95000.9600409,414
04/09/140.95000.95000.95000.9500335,541
03/09/140.95000.95000.94000.9400764,540
02/09/140.95000.95000.95000.950058,625
01/09/140.94000.95000.94000.9500902,666
29/08/140.94000.94000.94000.9400658,259
28/08/140.94000.95000.94000.950093,310
27/08/140.95000.95000.94000.9400830,236
26/08/140.95000.95000.95000.9500304,286
25/08/140.95000.96000.94000.9500760,930
22/08/140.94000.94000.94000.9400147,739
21/08/140.94000.94000.93000.9400227,315
20/08/140.95000.95000.94000.9500199,404
19/08/140.95000.95000.93000.9400570,606
18/08/140.95000.95000.94000.9500140,403
15/08/140.95000.95000.95000.9500159,774
14/08/140.95000.95000.95000.9500184,304
13/08/140.95000.95000.95000.9500212,834
12/08/140.95000.95000.94000.9500491,215
11/08/140.95000.95000.94000.9500580,244
08/08/140.94000.95000.94000.95001,362,036
07/08/140.94000.95000.94000.94002,139,359
06/08/140.94000.94000.94000.940057,869
05/08/140.94000.94000.94000.94001,158,470
04/08/140.94000.94000.94000.9400767,766
Global Indices
CodeLastChange
NZ505,243150.29%
COMP4,422711.59%
DJI16,8052381.40%
SP5001,946261.32%
DAX9,365180.19%
FTSE6,536220.33%
NI22515,6624202.61%
TWI76.660.630.83%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0000.03%
NZDUSD0.78700.00991.27%
AUDUSD0.87820.01061.22%
NZDAUD0.89550.00060.07%