Saturday, 31 January 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 17:011.32027,0001.3001.320
30/01 17:001.32030,0001.3701.310
30/01 17:001.3207,9811.3701.310
30/01 17:001.32011,4381.3701.310
30/01 17:001.32020,0211.3701.310
30/01 17:001.3205,0001.3701.310
30/01 17:001.32010,0001.3701.310
30/01 17:001.32011,3721.3701.310
30/01 16:371.31012,0001.3201.320
30/01 16:371.3103,0001.3201.320
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/151.2701.3101.2701.3101,767,168
29/01/151.2801.2801.2601.2601,534,260
28/01/151.2501.3001.2501.2501,710,184
27/01/151.1901.1901.1801.1901,934,685
26/01/151.2001.2001.1901.190475,124
23/01/151.2001.2001.1901.1901,695,055
22/01/151.2001.2001.1901.200644,530
21/01/151.2001.2001.1901.200386,601
20/01/151.2001.2101.1901.200594,712
19/01/151.1701.1901.1701.190266,980
16/01/151.1601.1701.1501.170184,964
15/01/151.1601.1701.1501.150625,680
14/01/151.1401.1601.1401.150681,129
13/01/151.1201.1301.1201.120344,366
12/01/151.1401.1401.1201.120926,985
09/01/151.1401.1401.1301.130186,529
08/01/151.1401.1401.1301.140234,295
07/01/151.1301.1401.1301.130595,263
06/01/151.1401.1401.1301.130245,151
05/01/151.1301.1301.1301.130375,946
31/12/141.1301.1301.1201.130171,861
30/12/141.1301.1301.1301.130174,556
29/12/141.1301.1301.1301.130214,482
24/12/141.1301.1301.1201.130208,823
23/12/141.1401.1401.1301.130338,408
22/12/141.1401.1401.1301.130119,256
19/12/141.1401.1401.1301.140801,657
18/12/141.1401.1401.1401.140148,500
17/12/141.1501.1501.1301.140647,200
16/12/141.1501.1501.1401.150461,500
15/12/141.1401.1501.1401.150818,700
12/12/141.1601.1801.1501.150442,457
11/12/141.1501.1701.1501.170491,315
10/12/141.1601.1701.1601.160472,272
09/12/141.1601.1701.1601.170185,870
08/12/141.1401.1701.1401.160336,779
05/12/141.1501.1501.1401.150172,786
04/12/141.1501.1501.1401.150141,589
03/12/141.1501.1501.1401.150244,032
02/12/141.1501.1501.1301.150753,766
01/12/141.1401.1501.1201.140436,982
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,67670.15%
DJI17,318990.57%
SP5002,011100.48%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0030.30%
NZDUSD0.72530.00270.37%
AUDUSD0.77760.00090.12%
NZDAUD0.93310.00210.22%