Wednesday, 23 July 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/07 17:030.960065,0000.95000.9600
22/07 16:590.96004,4000.96000.9600
22/07 16:420.96005,0000.96000.9600
22/07 16:420.960020,8000.96000.9600
22/07 16:290.96005000.96000.9600
22/07 16:020.96001,1250.96000.9600
22/07 15:560.96002,0000.96000.9600
22/07 14:070.95003,4620.96000.9600
22/07 14:070.95001,6800.96000.9600
22/07 14:070.9500580.96000.9600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/140.96000.96000.95000.9600161,960
21/07/140.95000.96000.95000.9500204,333
18/07/140.96000.96000.95000.9600321,839
17/07/140.96000.96000.95000.9600173,983
16/07/140.96000.96000.95000.9600159,011
15/07/140.96000.96000.96000.960075,205
14/07/140.96000.97000.95000.9700235,941
11/07/140.96000.96000.95000.960087,065
10/07/140.96000.96000.96000.960062,417
09/07/140.97000.97000.96000.9600314,402
08/07/140.97000.98000.97000.9800115,930
07/07/140.98000.98000.98000.9800204,902
04/07/140.98000.98000.98000.9800455,746
03/07/140.98000.99000.97000.97001,188,624
02/07/140.95000.97000.95000.9700538,376
01/07/140.95000.95000.94000.94001,005,895
30/06/140.94000.96000.94000.9500932,624
27/06/140.93000.94000.93000.9400187,592
26/06/140.94000.94000.93000.9300193,414
25/06/140.94000.94000.94000.9400630,477
24/06/140.94000.95000.94000.9400278,788
23/06/140.94000.94000.94000.9400483,320
20/06/140.94000.95000.94000.94001,202,985
19/06/140.94000.95000.93000.94005,742,542
18/06/140.91000.94000.91000.94001,104,019
17/06/140.90000.93000.90000.9300724,762
16/06/140.90000.90000.89000.9000663,708
13/06/140.90000.90000.89000.8900230,873
12/06/140.90000.90000.90000.9000339,289
11/06/140.90000.90000.89000.9000208,925
10/06/140.91000.91000.89000.8900324,838
09/06/140.90000.91000.90000.9100208,496
06/06/140.89000.90000.89000.9000342,363
05/06/140.89000.89000.88000.8800910,212
04/06/140.89000.89000.89000.8900155,616
03/06/140.89000.89000.89000.8900545,626
30/05/140.88000.89000.88000.8900402,982
29/05/140.89000.89000.88000.8800200,553
28/05/140.88000.89000.88000.8900174,554
27/05/140.87000.88000.87000.8800277,125
26/05/140.88000.88000.87000.8700336,647
23/05/140.89000.89000.88000.8800577,423
Global Indices
CodeLastChange
NZ505,12610.02%
COMP4,459350.78%
DJI17,119670.39%
SP5001,986120.61%
DAX9,7341221.27%
FTSE6,795670.99%
NI22515,3431280.84%
TWI80.500.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.3470.0060.41%
NZDUSD0.86540.00300.35%
AUDUSD0.93870.00210.22%
NZDAUD0.92180.00500.54%