Tuesday, 09 February 2016

Heartland New Zealand Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/12/151.3301.3301.3101.310109,608
29/12/151.3301.3401.3201.320157,201
24/12/151.3101.3201.3101.32053,816
23/12/151.3301.3401.3201.320541,911
22/12/151.3201.3301.3201.320369,533
21/12/151.3201.3301.3101.320416,252
18/12/151.3301.3301.3201.330507,621
17/12/151.3301.3301.3101.330584,484
16/12/151.3201.3301.3201.320574,893
15/12/151.3201.3301.3201.320575,304
14/12/151.3201.3201.3101.3201,287,890
11/12/151.3301.3401.3101.340569,631
10/12/151.3201.3401.3201.3301,092,543
09/12/151.3201.3301.3201.320276,582
08/12/151.3301.3401.3201.320348,842
07/12/151.3301.3401.3201.320445,565
04/12/151.3201.3301.3201.330433,896
03/12/151.3401.3401.3201.330528,252
02/12/151.3301.3501.3301.340419,617
01/12/151.3301.3301.3201.320498,472
30/11/151.3201.3301.3101.3203,620,550
27/11/151.3101.3201.3101.310346,327
26/11/151.3301.3301.3001.300301,292
25/11/151.3301.3301.3001.300351,769
24/11/151.3301.3501.3201.320600,218
23/11/151.3301.3401.3301.330188,927
20/11/151.3201.3201.3101.320351,132
19/11/151.3101.3201.3101.320268,405
18/11/151.3001.3001.2901.300228,921
17/11/151.2901.3101.2901.300264,477
16/11/151.2901.3001.2801.280296,415
13/11/151.3001.3101.2901.290589,576
12/11/151.3001.3101.3001.310569,214
11/11/151.3201.3201.3001.300829,714
10/11/151.3001.3201.3001.320399,659
09/11/151.3101.3201.3001.300378,635
06/11/151.2701.3101.2701.300634,797
05/11/151.2701.2801.2601.260545,416
04/11/151.2501.2701.2501.260389,500
03/11/151.2501.2601.2401.260136,970
02/11/151.2601.2801.2501.250311,940
Global Indices
CodeLastChange
NZ506,071831.35%
COMP4,284791.82%
DJI16,0271781.10%
SP5001,853271.42%
DAX8,9793073.30%
FTSE5,6891592.71%
NI22517,0041851.10%
TWI70.740.350.49%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0020.21%
NZDUSD0.65890.00280.42%
AUDUSD0.70360.00420.59%
NZDAUD0.93780.00310.33%