Saturday, 01 August 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 17:021.18060,0000.0000.000
31/07 17:001.1807,6151.1801.130
31/07 17:001.1803,3431.1801.130
31/07 17:001.18025,2101.1801.130
31/07 17:001.1808,0001.1801.130
31/07 17:001.1801,0001.1801.130
31/07 17:001.1807,6901.1801.130
31/07 17:001.18015,0001.1801.130
31/07 16:441.1903,1391.1801.130
31/07 16:321.1905,4661.1801.130
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/151.2001.2001.1801.180796,487
30/07/151.1901.2201.1801.1901,680,560
29/07/151.1501.1501.1301.1401,233,192
28/07/151.1701.1701.1201.1301,023,464
27/07/151.1901.1901.1701.170328,143
24/07/151.1901.1901.1801.190389,672
23/07/151.2201.2201.1801.1902,035,134
22/07/151.2201.2301.2201.220446,009
21/07/151.2301.2301.2201.230353,769
20/07/151.2201.2301.2101.230303,841
17/07/151.2501.2501.2201.2301,861,416
16/07/151.2401.2501.2101.230915,238
15/07/151.2201.2501.2101.240766,668
14/07/151.2201.2201.2101.220153,300
13/07/151.2201.2201.2101.220246,654
10/07/151.2001.2101.2001.210578,726
09/07/151.2001.2101.1901.200459,876
08/07/151.2101.2201.2001.200429,476
07/07/151.2001.2101.1901.210233,733
06/07/151.2101.2101.2001.200782,091
03/07/151.1801.2101.1801.2001,470,750
02/07/151.1701.1701.1601.1702,836,369
01/07/151.1801.1901.1701.170868,314
30/06/151.1601.1701.1401.1701,438,042
29/06/151.2001.2001.1601.1702,096,892
26/06/151.1801.2001.1801.2002,082,711
25/06/151.1801.1901.1701.180709,400
24/06/151.1701.1901.1601.1901,076,161
23/06/151.2001.2001.1601.1602,569,863
22/06/151.2301.2301.2001.200589,218
19/06/151.2401.2401.2201.230549,985
18/06/151.2401.2401.2201.240195,005
17/06/151.2301.2501.2301.240350,748
16/06/151.2301.2301.2201.230272,980
15/06/151.2301.2401.2301.240397,766
12/06/151.2401.2401.2301.230320,020
11/06/151.2501.2501.2401.240260,313
10/06/151.2401.2501.2401.250286,668
09/06/151.2301.2501.2301.250261,092
08/06/151.2401.2401.2301.240267,844
05/06/151.2401.2401.2301.240599,749
04/06/151.2301.2501.2201.2409,895,893
03/06/151.2601.2701.2401.2401,131,704
02/06/151.2801.2901.2601.270670,669
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,13120.04%
DJI17,693530.30%
SP5002,10530.16%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0080.71%
NZDUSD0.66030.00020.03%
AUDUSD0.73150.00230.32%
NZDAUD0.90250.00220.24%