Wednesday, 26 November 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/11 10:301.10012,0000.0000.000
26/11 10:161.0906,5151.0901.100
26/11 10:011.0903,4391.0901.100
26/11 10:011.0902,3111.0901.100
26/11 10:001.1004,7301.0901.100
26/11 10:001.100150,0001.0901.100
26/11 09:591.1004,7301.1201.100
26/11 09:591.10012,9761.1201.100
26/11 09:591.1002,0001.1201.100
26/11 09:591.10036,0001.1201.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/141.1001.1001.0901.090234,701
25/11/141.0901.1001.0901.100352,627
24/11/141.1001.1001.0901.100456,426
21/11/141.1001.1001.0901.1001,118,271
20/11/141.0901.1101.0801.100713,240
19/11/141.0701.0901.0701.0802,073,238
18/11/141.0601.0701.0601.0701,117,113
17/11/141.0601.0601.0501.050181,340
14/11/141.0601.0601.0501.060366,676
13/11/141.0601.0601.0501.060702,281
12/11/141.0601.0601.0501.0601,169,315
11/11/141.0601.0601.0501.050336,826
10/11/141.0501.0701.0501.060466,976
07/11/141.0501.0501.0401.040295,151
06/11/141.0401.0501.0301.0402,410,487
05/11/141.0401.0401.0401.040563,197
04/11/141.0401.0401.0301.040599,780
03/11/141.0201.0401.0201.0301,029,504
31/10/141.00001.01001.00001.0000829,602
30/10/141.00001.00000.99001.0000346,994
29/10/140.99001.00000.99001.0000365,771
28/10/140.99001.00000.99001.0000159,519
24/10/141.00001.00000.99001.0000379,347
23/10/141.00001.00000.99000.9900208,300
22/10/141.0001.0101.0001.010307,339
21/10/140.99001.00000.99001.0000311,061
20/10/140.99001.00000.99000.9900462,196
17/10/140.98000.99000.98000.9900303,740
16/10/140.98000.99000.97000.9800270,180
15/10/141.00001.00000.98000.9900188,275
14/10/140.99001.00000.99001.0000288,578
13/10/141.00001.01000.99000.9900716,050
10/10/141.0101.0101.0001.010247,989
09/10/141.0101.0101.0001.010913,201
08/10/141.0101.0101.0001.010216,627
07/10/141.0201.0201.0101.010325,395
06/10/141.0101.0201.0101.020345,197
03/10/141.0101.0101.0001.01083,292
02/10/140.9901.0200.9901.020371,956
01/10/141.00001.00000.99000.9900312,209
30/09/141.01001.01001.00001.0000129,486
29/09/141.0001.0301.0001.010251,759
Global Indices
CodeLastChange
NZ505,45290.17%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,861760.77%
FTSE6,73110.02%
NI22517,408500.29%
TWI77.880.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0040.31%
NZDUSD0.78100.00490.62%
AUDUSD0.85280.00820.95%
NZDAUD0.91560.00310.34%