Tuesday, 23 December 2014

Heartland New Zealand Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/141.1401.1401.1301.130119,256
19/12/141.1401.1401.1301.140801,657
18/12/141.1401.1401.1401.140148,500
17/12/141.1501.1501.1301.140647,200
16/12/141.1501.1501.1401.150461,500
15/12/141.1401.1501.1401.150818,700
12/12/141.1601.1801.1501.150442,457
11/12/141.1501.1701.1501.170491,315
10/12/141.1601.1701.1601.160472,272
09/12/141.1601.1701.1601.170185,870
08/12/141.1401.1701.1401.160336,779
05/12/141.1501.1501.1401.150172,786
04/12/141.1501.1501.1401.150141,589
03/12/141.1501.1501.1401.150244,032
02/12/141.1501.1501.1301.150753,766
01/12/141.1401.1501.1201.140436,982
28/11/141.1401.1401.1001.1001,131,947
27/11/141.1201.1401.1201.140351,743
26/11/141.1001.1101.0901.110548,358
25/11/141.0901.1001.0901.100352,627
24/11/141.1001.1001.0901.100456,426
21/11/141.1001.1001.0901.1001,118,271
20/11/141.0901.1101.0801.100713,240
19/11/141.0701.0901.0701.0802,073,238
18/11/141.0601.0701.0601.0701,117,113
17/11/141.0601.0601.0501.050181,340
14/11/141.0601.0601.0501.060366,676
13/11/141.0601.0601.0501.060702,281
12/11/141.0601.0601.0501.0601,169,315
11/11/141.0601.0601.0501.050336,826
10/11/141.0501.0701.0501.060466,976
07/11/141.0501.0501.0401.040295,151
06/11/141.0401.0501.0301.0402,410,487
05/11/141.0401.0401.0401.040563,197
04/11/141.0401.0401.0301.040599,780
03/11/141.0201.0401.0201.0301,029,504
31/10/141.00001.01001.00001.0000829,602
30/10/141.00001.00000.99001.0000346,994
29/10/140.99001.00000.99001.0000365,771
28/10/140.99001.00000.99001.0000159,519
24/10/141.00001.00000.99001.0000379,347
23/10/141.00001.00000.99000.9900208,300
Global Indices
CodeLastChange
NZ505,542150.26%
COMP4,775100.20%
DJI17,891860.49%
SP5002,07110.04%
DAX9,866790.81%
FTSE6,577310.48%
NI22517,635140.08%
TWI78.500.250.32%
No news available...
Currencies
CodeLastChange
EURUSD1.2250.0030.22%
NZDUSD0.77330.00100.13%
AUDUSD0.81430.00040.05%
NZDAUD0.95010.00050.05%