Sunday, 20 April 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:170.8700440.00000.0000
17/04 17:110.867045,3520.00000.0000
17/04 16:590.87002,7660.00000.0000
17/04 16:590.87004200.00000.0000
17/04 16:590.8700200.00000.0000
17/04 16:590.87002,5600.00000.0000
17/04 16:180.88005,7000.00000.0000
17/04 15:140.870010,0880.00000.0000
17/04 15:140.87004,9120.00000.0000
17/04 14:180.88005,6000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.87000.88000.87000.8700105,807
16/04/140.87000.88000.87000.8700127,881
15/04/140.88000.88000.87000.870062,645
14/04/140.87000.87000.86000.8700195,473
11/04/140.87000.87000.86000.8700235,121
10/04/140.87000.87000.87000.870013,159,882
09/04/140.86000.87000.86000.860076,673
08/04/140.87000.87000.86000.8700181,340
07/04/140.85000.86000.85000.8600340,994
04/04/140.87000.87000.85000.8500434,665
03/04/140.87000.87000.86000.8600241,660
02/04/140.87000.87000.87000.8700331,225
01/04/140.88000.88000.87000.8700162,833
31/03/140.88000.88000.87000.8800330,134
28/03/140.87000.87000.87000.870085,351
27/03/140.88000.89000.86000.8600297,412
26/03/140.88000.88000.87000.8700131,173
25/03/140.87000.87000.86000.870091,751
24/03/140.88000.88000.86000.8700336,973
21/03/140.88000.88000.87000.8800775,786
20/03/140.88000.88000.87000.8800147,437
19/03/140.88000.88000.87000.870088,551
18/03/140.88000.88000.88000.880084,876
17/03/140.88000.88000.87000.8700130,899
14/03/140.88000.88000.87000.880048,084
13/03/140.89000.89000.88000.8800230,168
12/03/140.88000.89000.88000.8800268,776
11/03/140.88000.89000.88000.8800446,174
10/03/140.89000.89000.89000.8900254,144
07/03/140.91000.91000.90000.9000423,911
06/03/140.90000.91000.90000.9100274,276
05/03/140.91000.91000.90000.9100315,628
04/03/140.90000.91000.90000.9100155,700
03/03/140.91000.91000.91000.9100448,122
28/02/140.91000.91000.90000.9000176,020
27/02/140.91000.91000.90000.9100628,177
26/02/140.91000.91000.90000.9000343,309
25/02/140.91000.91000.90000.9100849,600
24/02/140.91000.91000.90000.9000256,098
21/02/140.91000.91000.91000.9100226,839
20/02/140.92000.92000.91000.9100258,654
19/02/140.92000.92000.91000.9200334,359
18/02/140.91000.92000.91000.92003,662,789
17/02/140.91000.92000.90000.90001,633,306
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%