Saturday, 01 November 2014

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:031.0000107,9081.00001.0100
31/10 16:591.00007,5001.01001.0000
31/10 16:591.00003,4651.01001.0000
31/10 16:591.00002,5001.01001.0000
31/10 16:591.000011,5351.01001.0000
31/10 16:191.01010,0001.0001.000
31/10 16:131.000018,4651.00001.0000
31/10 16:131.00006,5351.00001.0000
31/10 16:101.0103,0711.0001.000
31/10 16:101.0104,4291.0001.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/141.00001.01001.00001.0000829,602
30/10/141.00001.00000.99001.0000346,994
29/10/140.99001.00000.99001.0000365,771
28/10/140.99001.00000.99001.0000159,519
24/10/141.00001.00000.99001.0000379,347
23/10/141.00001.00000.99000.9900208,300
22/10/141.0001.0101.0001.010307,339
21/10/140.99001.00000.99001.0000311,061
20/10/140.99001.00000.99000.9900462,196
17/10/140.98000.99000.98000.9900303,740
16/10/140.98000.99000.97000.9800270,180
15/10/141.00001.00000.98000.9900188,275
14/10/140.99001.00000.99001.0000288,578
13/10/141.00001.01000.99000.9900716,050
10/10/141.0101.0101.0001.010247,989
09/10/141.0101.0101.0001.010913,201
08/10/141.0101.0101.0001.010216,627
07/10/141.0201.0201.0101.010325,395
06/10/141.0101.0201.0101.020345,197
03/10/141.0101.0101.0001.01083,292
02/10/140.9901.0200.9901.020371,956
01/10/141.00001.00000.99000.9900312,209
30/09/141.01001.01001.00001.0000129,486
29/09/141.0001.0301.0001.010251,759
26/09/141.0001.0101.0001.010132,892
25/09/141.0201.0201.0101.010206,010
24/09/141.0301.0301.0201.030171,380
23/09/141.0401.0401.0201.030553,253
22/09/141.0301.0401.0301.040404,028
19/09/141.0101.0201.0101.020257,174
18/09/140.9901.0100.9901.010285,250
17/09/140.99001.00000.98000.9800516,720
16/09/141.0201.0201.0101.020279,843
15/09/141.0001.0201.0001.020240,404
12/09/140.99001.02000.99001.0000406,993
11/09/140.98000.98000.97000.9800114,088
10/09/140.98000.98000.97000.9800295,937
09/09/140.98000.98000.98000.9800364,676
08/09/140.96001.00000.96000.9800882,300
05/09/140.95000.96000.95000.9600409,414
04/09/140.95000.95000.95000.9500335,541
03/09/140.95000.95000.94000.9400764,540
02/09/140.95000.95000.95000.950058,625
01/09/140.94000.95000.94000.9500902,666
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,627601.32%
DJI17,3791841.07%
SP5002,011160.83%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2530.0080.61%
NZDUSD0.77940.00380.49%
AUDUSD0.88050.00260.29%
NZDAUD0.88510.00190.21%