Sunday, 01 March 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/02 16:591.3402,5261.3901.290
27/02 16:591.3404,4741.3901.290
27/02 16:591.34021,2811.3901.290
27/02 16:591.34010,0381.3901.290
27/02 16:591.3407,8001.3901.290
27/02 16:591.3402,0001.3901.290
27/02 16:391.34023,5071.3801.340
27/02 16:211.34030,0001.3801.340
27/02 16:101.3405,5971.3801.340
27/02 16:091.34020,1491.3801.340
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/151.3301.3401.3301.340369,651
26/02/151.3401.3401.3101.330857,546
25/02/151.3501.3501.3201.350594,473
24/02/151.3501.3601.3501.350571,314
23/02/151.3901.3901.3501.3501,286,460
20/02/151.3901.3901.3801.380450,736
19/02/151.3701.3901.3701.380743,893
18/02/151.3801.3801.3601.370412,501
17/02/151.3801.3901.3801.380231,877
16/02/151.3701.3801.3701.380376,970
13/02/151.3801.3901.3701.370417,381
12/02/151.3901.3901.3801.3901,868,159
11/02/151.3901.3901.3901.390826,118
10/02/151.4001.4001.3801.380344,287
09/02/151.4201.4201.3901.3901,357,010
05/02/151.3601.4101.3601.4102,090,882
04/02/151.3601.3601.3501.360439,094
03/02/151.3301.3501.3301.350476,405
02/02/151.3101.3201.3001.320476,197
30/01/151.2701.3101.2701.3101,767,168
29/01/151.2801.2801.2601.2601,534,260
28/01/151.2501.3001.2501.2501,710,184
27/01/151.1901.1901.1801.1901,934,685
26/01/151.2001.2001.1901.190475,124
23/01/151.2001.2001.1901.1901,695,055
22/01/151.2001.2001.1901.200644,530
21/01/151.2001.2001.1901.200386,601
20/01/151.2001.2101.1901.200594,712
19/01/151.1701.1901.1701.190266,980
16/01/151.1601.1701.1501.170184,964
15/01/151.1601.1701.1501.150625,680
14/01/151.1401.1601.1401.150681,129
13/01/151.1201.1301.1201.120344,366
12/01/151.1401.1401.1201.120926,985
09/01/151.1401.1401.1301.130186,529
08/01/151.1401.1401.1301.140234,295
07/01/151.1301.1401.1301.130595,263
06/01/151.1401.1401.1301.130245,151
05/01/151.1301.1301.1301.130375,946
31/12/141.1301.1301.1201.130171,861
30/12/141.1301.1301.1301.130174,556
29/12/141.1301.1301.1301.130214,482
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.330.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%