Monday, 30 March 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 17:051.2904000.0000.000
27/03 16:381.290871.2801.290
27/03 16:381.2902,8471.2801.290
27/03 16:301.2906,6501.2801.290
27/03 16:241.2901,7371.2801.290
27/03 16:241.2901,2631.2801.290
27/03 16:151.2902,0001.2801.290
27/03 15:441.29010,0001.2801.290
27/03 14:451.2902,0001.2801.290
27/03 14:211.2904,2651.2801.290
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/151.3001.3001.2901.290141,653
26/03/151.3101.3101.2901.300396,799
25/03/151.3201.3301.3101.320249,344
24/03/151.3301.3301.3201.320366,907
23/03/151.3301.3401.3301.3401,299,995
20/03/151.3301.3401.3201.3403,590,067
19/03/151.3301.3401.3101.340740,157
18/03/151.3301.3401.3201.330682,227
17/03/151.3401.3401.3201.340684,478
16/03/151.3501.3601.3501.350219,296
13/03/151.3601.3601.3501.3601,189,686
12/03/151.3501.3601.3501.360314,751
11/03/151.3501.3501.3401.350219,841
10/03/151.3501.3501.3501.350335,556
09/03/151.3401.3501.3301.350645,018
06/03/151.3601.3601.3401.3501,396,726
05/03/151.3101.3701.3101.370850,829
04/03/151.3001.3201.3001.320476,213
03/03/151.3201.3301.3001.300467,252
02/03/151.3401.3501.3301.330366,743
27/02/151.3301.3401.3301.340369,651
26/02/151.3401.3401.3101.330857,546
25/02/151.3501.3501.3201.350594,473
24/02/151.3501.3601.3501.350571,314
23/02/151.3901.3901.3501.3501,286,460
20/02/151.3901.3901.3801.380450,736
19/02/151.3701.3901.3701.380743,893
18/02/151.3801.3801.3601.370412,501
17/02/151.3801.3901.3801.380231,877
16/02/151.3701.3801.3701.380376,970
13/02/151.3801.3901.3701.370417,381
12/02/151.3901.3901.3801.3901,868,159
11/02/151.3901.3901.3901.390826,118
10/02/151.4001.4001.3801.380344,287
09/02/151.4201.4201.3901.3901,357,010
05/02/151.3601.4101.3601.4102,090,882
04/02/151.3601.3601.3501.360439,094
03/02/151.3301.3501.3301.350476,405
02/02/151.3101.3201.3001.320476,197
30/01/151.2701.3101.2701.3101,767,168
29/01/151.2801.2801.2601.2601,534,260
28/01/151.2501.3001.2501.2501,710,184
27/01/151.1901.1901.1801.1901,934,685
26/01/151.2001.2001.1901.190475,124
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.370.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0010.06%
NZDUSD0.75660.00220.29%
AUDUSD0.77230.01081.38%
NZDAUD0.97530.00640.66%