Tuesday, 07 July 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/07 17:191.20283,4730.0000.000
06/07 16:591.2001,4501.2501.190
06/07 16:591.2001101.2501.190
06/07 16:591.2009,9551.2501.190
06/07 16:591.20011,9351.2501.190
06/07 16:591.20021,0001.2501.190
06/07 16:591.2003,4461.2501.190
06/07 16:221.2001,1651.2001.200
06/07 16:221.2002,8551.2001.200
06/07 16:221.20015,0001.2001.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/151.2101.2101.2001.200782,091
03/07/151.1801.2101.1801.2001,470,750
02/07/151.1701.1701.1601.1702,836,369
01/07/151.1801.1901.1701.170868,314
30/06/151.1601.1701.1401.1701,438,042
29/06/151.2001.2001.1601.1702,096,892
26/06/151.1801.2001.1801.2002,082,711
25/06/151.1801.1901.1701.180709,400
24/06/151.1701.1901.1601.1901,076,161
23/06/151.2001.2001.1601.1602,569,863
22/06/151.2301.2301.2001.200589,218
19/06/151.2401.2401.2201.230549,985
18/06/151.2401.2401.2201.240195,005
17/06/151.2301.2501.2301.240350,748
16/06/151.2301.2301.2201.230272,980
15/06/151.2301.2401.2301.240397,766
12/06/151.2401.2401.2301.230320,020
11/06/151.2501.2501.2401.240260,313
10/06/151.2401.2501.2401.250286,668
09/06/151.2301.2501.2301.250261,092
08/06/151.2401.2401.2301.240267,844
05/06/151.2401.2401.2301.240599,749
04/06/151.2301.2501.2201.2409,895,893
03/06/151.2601.2701.2401.2401,131,704
02/06/151.2801.2901.2601.270670,669
29/05/151.2801.2801.2701.280832,802
28/05/151.2901.2901.2801.290503,418
27/05/151.2801.2901.2801.290916,985
26/05/151.3001.3001.2801.280784,245
25/05/151.2901.3001.2901.300636,640
22/05/151.2901.3001.2901.300761,684
21/05/151.2801.3001.2801.280305,735
20/05/151.2901.3001.2901.290515,420
19/05/151.3001.3001.2801.2901,089,434
18/05/151.2901.3001.2901.290600,651
15/05/151.3001.3001.2901.290998,748
14/05/151.3101.3201.3001.3001,003,646
13/05/151.3401.3401.3001.3102,815,969
12/05/151.3401.3401.3301.340852,634
11/05/151.3301.3401.3301.3402,038,998
08/05/151.3301.3501.3301.330688,208
07/05/151.3201.3301.3101.33042,227,483
Global Indices
CodeLastChange
NZ505,7776431.10%
COMP4,980290.58%
DJI17,646840.47%
SP5002,07070.32%
DAX10,8911681.52%
FTSE6,536500.76%
NI22520,1124282.08%
TWI71.460.290.41%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0040.36%
NZDUSD0.67060.00180.27%
AUDUSD0.75310.00170.23%
NZDAUD0.89110.00290.33%