Tuesday, 01 September 2015

Heartland New Zealand Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/08 17:021.13020,0000.0000.000
31/08 17:011.13095,6430.0000.000
31/08 16:591.13028,0691.1601.090
31/08 16:591.1301,9311.1601.090
31/08 16:591.1304,3571.1601.090
31/08 16:441.1306,2881.1301.090
31/08 16:441.1303,7121.1301.090
31/08 16:391.1305,8481.1301.090
31/08 16:131.13026,3741.1301.090
31/08 15:381.1302,9671.1301.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/151.1301.1401.1201.130822,638
28/08/151.1101.1301.1101.1201,007,685
27/08/151.1001.1101.0901.100896,806
26/08/151.0901.1201.0701.0701,424,716
25/08/151.0901.1001.0601.0901,706,008
24/08/151.1501.1501.1101.1201,123,331
21/08/151.1601.1601.1501.1601,029,756
20/08/151.1501.1601.1501.1602,916,929
19/08/151.1401.1501.1401.1501,176,083
18/08/151.1501.1601.1201.1303,813,273
17/08/151.0901.1201.0901.120324,241
14/08/151.1201.1301.0901.090503,892
13/08/151.0901.1101.0801.1101,090,580
12/08/151.1301.1301.1001.1001,421,435
11/08/151.1301.1401.1201.120403,379
10/08/151.1101.1301.1101.1302,000,833
07/08/151.1601.1601.1101.110815,654
06/08/151.1901.1901.1501.160777,055
05/08/151.1901.1901.1701.180621,888
04/08/151.1901.1901.1801.180577,059
03/08/151.2001.2001.1901.190845,906
31/07/151.2001.2001.1801.180796,487
30/07/151.1901.2201.1801.1901,680,560
29/07/151.1501.1501.1301.1401,233,192
28/07/151.1701.1701.1201.1301,023,464
27/07/151.1901.1901.1701.170328,143
24/07/151.1901.1901.1801.190389,672
23/07/151.2201.2201.1801.1902,035,134
22/07/151.2201.2301.2201.220446,009
21/07/151.2301.2301.2201.230353,769
20/07/151.2201.2301.2101.230303,841
17/07/151.2501.2501.2201.2301,861,416
16/07/151.2401.2501.2101.230915,238
15/07/151.2201.2501.2101.240766,668
14/07/151.2201.2201.2101.220153,300
13/07/151.2201.2201.2101.220246,654
10/07/151.2001.2101.2001.210578,726
09/07/151.2001.2101.1901.200459,876
08/07/151.2101.2201.2001.200429,476
07/07/151.2001.2101.1901.210233,733
06/07/151.2101.2101.2001.200782,091
03/07/151.1801.2101.1801.2001,470,750
02/07/151.1701.1701.1601.1702,836,369
Global Indices
CodeLastChange
NZ505,656140.25%
COMP4,787410.85%
DJI16,4721711.03%
SP5001,968211.05%
DAX10,217810.79%
FTSE6,248560.90%
NI22518,8902461.28%
TWI68.420.350.51%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.10%
NZDUSD0.63380.01161.80%
AUDUSD0.70920.00670.94%
NZDAUD0.89470.00740.82%