Wednesday, 01 June 2016

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/165.9805.9805.9805.9800
30/05/165.9805.9805.9805.9802,100
27/05/165.9205.9205.9205.9205,975
26/05/165.9005.9005.9005.9000
25/05/165.9605.9605.9005.9002,200
24/05/165.8205.9505.8205.9007,650
23/05/165.8705.8705.8705.8700
20/05/165.8705.8705.8705.8701,150
19/05/166.0606.0606.0606.0602,000
18/05/165.9005.9005.9005.9000
17/05/165.9005.9005.9005.9000
16/05/165.9005.9005.9005.9004,000
13/05/166.0606.0606.0606.060250
12/05/165.8505.8505.8505.8500
11/05/165.8505.8505.8505.8500
10/05/165.8505.8505.8505.8500
06/05/166.0006.0005.8505.8503,960
05/05/166.0006.0006.0006.0002,500
04/05/166.1006.1006.1006.100500
03/05/166.0506.0506.0506.0500
02/05/166.0506.0506.0506.0500
29/04/166.0506.0506.0506.0502,300
28/04/166.0506.0506.0506.0504,500
27/04/165.8305.8305.8305.8300
26/04/165.8305.8305.8305.8300
22/04/165.8305.8305.8305.8300
21/04/165.8305.8305.8305.8301,450
20/04/165.9005.9005.9005.9009,500
19/04/165.9005.9005.9005.9004,810
18/04/165.9205.9205.9205.9203,019
15/04/165.9305.9305.9205.9207,353
14/04/165.8505.9105.8505.9102,525
13/04/165.8005.8005.8005.8005,600
12/04/165.8005.8005.8005.8008,880
11/04/165.8005.8005.8005.80013,850
08/04/165.7405.7405.7405.7405,200
07/04/165.7605.7605.7605.76018,835
06/04/165.7805.7805.7605.76011,790
05/04/165.9005.9005.9005.9000
04/04/165.9005.9005.9005.9004,222
01/04/165.9005.9005.9005.9005,855
Global Indices
CodeLastChange
NZ507,039200.28%
COMP4,94280.17%
DJI17,87300.00%
SP5002,10120.10%
DAX10,316170.17%
FTSE6,261100.15%
NI22517,2351670.98%
TWI71.500.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0010.07%
NZDUSD0.67390.00390.58%
AUDUSD0.72450.00580.81%
NZDAUD0.93010.00140.15%