Sunday, 01 February 2015

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 10:566.9901,6000.0000.000
30/01 10:036.9906506.9506.990
30/01 10:036.9901,0006.9506.990
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/156.9906.9906.9906.9903,250
29/01/157.0307.0307.0307.0303,275
28/01/157.0507.0507.0507.0500
27/01/157.0507.0507.0507.0500
26/01/157.0507.0507.0507.0501,000
23/01/156.9506.9506.9506.9501,000
22/01/156.7006.7006.7006.7002,500
21/01/156.5506.5506.5506.550680
20/01/156.5106.5106.5106.5101,530
19/01/156.5006.5006.5006.5000
16/01/156.5006.5006.5006.5000
15/01/156.5006.5006.5006.5000
14/01/156.5006.5006.5006.5001,560
13/01/156.4906.5006.4906.50012,305
12/01/156.4006.4006.4006.4000
09/01/156.4006.4006.4006.4000
08/01/156.4006.4006.4006.4000
07/01/156.4006.4006.4006.4003,150
06/01/156.4606.4606.4606.4600
05/01/156.4606.4606.4606.4600
31/12/146.4606.4606.4606.4600
30/12/146.4606.4606.4606.4600
29/12/146.4606.4606.4606.4600
24/12/146.4606.4606.4606.4600
23/12/146.4606.4606.4606.4600
22/12/146.4606.4606.4606.4600
19/12/146.4606.4606.4606.4600
18/12/146.3406.3406.3406.3400
17/12/146.3406.3406.3406.3400
16/12/146.7006.7006.7006.7000
15/12/146.7006.7006.7006.7000
12/12/146.7006.7006.7006.7000
11/12/146.7006.7006.7006.7000
10/12/146.7006.7006.7006.7001,398
09/12/146.8006.8006.7006.70013,300
08/12/146.6006.6006.6006.6001,500
05/12/146.5506.5506.5506.5501,600
04/12/146.6006.6006.6006.600775
03/12/146.5506.5506.5506.5500
02/12/146.5506.5506.5506.5500
01/12/146.5506.5506.5506.5502,000
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%