Wednesday, 04 March 2015

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/156.9506.9506.9506.9500
03/03/156.9506.9506.9506.9500
02/03/156.8506.9506.8506.9502,335
27/02/156.8006.8506.8006.85012,770
26/02/156.8006.8006.8006.8000
25/02/156.8006.8006.8006.8004,503
24/02/156.8006.8006.8006.8003,355
23/02/156.7606.7606.7606.7608,005
20/02/157.0007.0007.0007.0000
19/02/157.0007.0007.0007.0000
18/02/157.0007.0007.0007.0000
17/02/157.0007.0007.0007.0000
16/02/157.0007.0007.0007.00017,286
13/02/157.0007.0007.0007.0003,000
12/02/157.0007.0007.0007.0004,000
11/02/156.9036.9036.9036.9030
10/02/157.0007.0007.0007.000500
09/02/157.0107.0107.0107.0100
05/02/157.0107.0107.0107.0100
04/02/156.9906.9906.9906.9900
03/02/156.9906.9906.9906.9900
02/02/156.9906.9906.9906.9900
30/01/156.9906.9906.9906.9903,250
29/01/157.0307.0307.0307.0303,275
28/01/157.0507.0507.0507.0500
27/01/157.0507.0507.0507.0500
26/01/157.0507.0507.0507.0501,000
23/01/156.9506.9506.9506.9501,000
22/01/156.7006.7006.7006.7002,500
21/01/156.5506.5506.5506.550680
20/01/156.5106.5106.5106.5101,530
19/01/156.5006.5006.5006.5000
16/01/156.5006.5006.5006.5000
15/01/156.5006.5006.5006.5000
14/01/156.5006.5006.5006.5001,560
13/01/156.4906.5006.4906.50012,305
12/01/156.4006.4006.4006.4000
09/01/156.4006.4006.4006.4000
08/01/156.4006.4006.4006.4000
07/01/156.4006.4006.4006.4003,150
06/01/156.4606.4606.4606.4600
05/01/156.4606.4606.4606.4600
Global Indices
CodeLastChange
NZ505,89400.00%
COMP4,975330.66%
DJI18,2891560.86%
SP5002,11260.26%
DAX11,368420.37%
FTSE6,902390.56%
NI22518,815120.06%
TWI79.380.240.31%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0000.03%
NZDUSD0.75610.00540.72%
AUDUSD0.78340.00750.97%
NZDAUD0.96500.00210.22%