Thursday, 27 April 2017

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/176.6106.6106.6106.6100
26/04/176.6106.6106.6106.6103,149
24/04/176.4106.4106.4106.4100
21/04/176.4106.4106.4106.4100
20/04/176.4106.5506.4106.55025
19/04/176.4106.4106.4106.4100
18/04/176.4106.4106.4106.4100
13/04/176.4106.4106.4106.4100
12/04/176.4106.4106.4106.4100
11/04/176.4106.4106.4106.4100
10/04/176.4106.4106.4106.4100
07/04/176.4106.4106.4106.4103,880
06/04/176.3606.3606.3606.3600
05/04/176.3606.3606.3606.360700
04/04/176.4006.4006.4006.4000
03/04/176.4006.4006.4006.4000
31/03/176.4006.4006.4006.4000
30/03/176.4006.4006.4006.4000
29/03/176.4006.4006.4006.4000
28/03/176.4006.4006.4006.400700
27/03/176.3506.4006.3506.4003,300
24/03/176.3006.3006.3006.3000
23/03/176.3006.3006.3006.3004,000
22/03/176.1506.1506.1506.1500
21/03/176.1506.1506.1506.1500
20/03/176.1506.1506.1506.1500
17/03/176.1506.1506.1506.1500
16/03/176.1506.1506.1506.1501,780
15/03/176.1806.1806.1806.1800
14/03/176.1806.1806.1806.1801,750
13/03/176.1606.1606.1606.1602,210
10/03/176.1706.1706.1706.1700
09/03/176.1706.1706.1706.1701,900
08/03/176.2506.2506.2506.2500
07/03/176.2506.2506.2506.2501,600
06/03/176.2006.2006.2006.20078
03/03/176.1306.1306.1306.1300
02/03/176.1306.1306.1306.1300
01/03/176.1306.1306.1306.1300
28/02/176.1306.1306.1306.1300
27/02/176.1306.1306.1306.1300
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,02500.00%
DJI20,975210.10%
SP5002,38710.05%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.660.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0191.73%
NZDUSD0.68860.01381.96%
AUDUSD0.74720.00670.89%
NZDAUD0.92210.00951.02%