Sunday, 27 May 2018

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/187.1007.1007.1007.1000
05/02/187.1707.1707.1007.1001,862
02/02/187.2007.2007.2007.2002,500
01/02/187.1587.1587.1587.1580
31/01/187.2607.2607.2607.2600
30/01/187.2607.2607.2607.260445
29/01/187.2807.2807.2807.2800
26/01/187.2807.2807.2807.2800
25/01/187.2807.3007.2807.28011,471
24/01/187.2707.2707.2507.2504,000
23/01/187.3007.3007.3007.300257
22/01/187.3007.3407.3007.34018
19/01/187.3007.3007.3007.3000
18/01/187.3007.3007.3007.3000
17/01/187.3007.3007.3007.3002,193
16/01/187.3007.3007.3007.3001,400
15/01/187.2807.3007.2807.3002,700
12/01/187.2507.2507.2507.2501,507
11/01/187.2507.2507.2507.2500
10/01/187.2807.2807.2507.2505,900
09/01/187.2807.2807.2807.2800
08/01/187.2807.2807.2807.28095
05/01/187.2507.2807.2507.2805
04/01/187.2507.2507.2507.2500
03/01/187.2507.2507.2507.2500
29/12/177.2507.2507.2507.2500
28/12/177.2507.2507.2507.2500
27/12/177.2507.2507.2507.2500
22/12/177.2507.2507.2507.2500
21/12/177.2507.2507.2507.2500
20/12/177.2507.2507.2507.250973
19/12/177.2507.2507.2507.2501,500
18/12/177.2507.2507.2507.2501,250
15/12/177.2507.2507.2507.2500
14/12/177.1907.2507.1907.2502,335
13/12/177.1907.1907.1907.190800
12/12/177.1107.1107.1107.1102,000
11/12/177.2507.2507.2407.24010
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%