Saturday, 04 July 2015

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/07 17:007.5002,8007.5007.500
03/07 15:157.6501,0007.5007.620
03/07 11:587.5103,5007.5007.620
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/157.5107.6507.5007.5008,050
02/07/157.3607.3607.3607.3601,300
01/07/157.3607.3607.3507.35011,970
30/06/157.3007.3007.3007.3008,550
29/06/157.4207.4207.3507.3505,496
26/06/157.4507.4507.4307.4306,000
25/06/157.4607.4607.4607.4603,025
24/06/157.4807.4807.4807.480680
23/06/157.3607.3607.3607.3600
22/06/157.3607.3607.3607.3600
19/06/157.3607.3607.3607.3604,700
18/06/157.3207.3207.3207.32014,024
17/06/157.2707.2707.2707.2700
16/06/157.2707.2707.2707.2708,800
15/06/157.2707.2707.2707.2701,558
12/06/157.2007.2007.2007.2000
11/06/157.2007.2007.2007.2000
10/06/157.2007.2007.2007.2002,550
09/06/157.1807.1807.1807.18011,200
08/06/157.2707.2707.2207.2204,500
05/06/157.3507.3507.2807.28014,230
04/06/157.3607.3607.3607.3603,340
03/06/157.2707.2707.2707.2700
02/06/157.2707.2707.2707.270665
29/05/157.1707.1707.1607.1607,220
28/05/157.1007.1007.1007.1000
27/05/157.1007.1007.1007.1000
26/05/157.1007.1007.1007.1004,525
25/05/157.1207.1207.1207.1201,240
22/05/157.2307.2307.2307.2301,250
21/05/157.3307.3307.2307.2306,010
20/05/157.1007.1007.0807.0806,000
19/05/157.0907.0907.0807.0806,665
18/05/157.1007.1007.1007.1004,964
15/05/157.0607.0607.0607.0603,130
14/05/157.1007.1007.0607.0602,800
13/05/157.1507.1507.1007.1008,660
12/05/157.1507.1507.1007.1009,295
11/05/157.0407.1007.0407.1005,800
08/05/157.0207.0207.0207.0208,140
07/05/156.9506.9506.9506.9500
06/05/156.8566.8566.8566.8560
05/05/156.9506.9506.9506.9505,132
04/05/157.0007.0007.0007.0006,250
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.390.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.27%
NZDUSD0.66830.00370.55%
AUDUSD0.75050.01281.68%
NZDAUD0.88780.00800.91%