Wednesday, 26 November 2014

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/146.4606.4606.4606.4600
25/11/146.4606.4606.4606.4602,150
24/11/146.4006.4006.4006.4000
21/11/146.5506.5506.4006.4005,930
20/11/146.5506.5506.5506.5500
19/11/146.5506.5506.5506.5501,050
18/11/146.5006.5006.5006.5003,000
17/11/146.5206.5206.5206.5200
14/11/146.5206.5206.5206.5200
13/11/146.5206.5206.5206.5201,000
12/11/146.6006.6006.6006.6001,420
11/11/146.7006.7006.7006.7001,130
10/11/146.6006.6006.6006.600900
07/11/146.8006.8006.8006.8000
06/11/146.8006.8006.8006.8000
05/11/146.8006.8006.8006.800400
04/11/146.7406.7406.7406.7404,000
03/11/146.5806.5806.5806.5800
31/10/146.5806.5806.5806.5801,600
30/10/146.5406.5406.5406.5400
29/10/146.5406.5406.5406.5400
28/10/146.5406.5406.5406.5400
24/10/146.5406.5406.5406.5400
23/10/146.5406.5406.5406.5400
22/10/146.4506.5406.4106.5409,100
21/10/146.4006.4506.4006.4506,270
20/10/146.4006.4006.4006.4001,900
17/10/146.4006.4006.4006.4000
16/10/146.4006.4006.4006.4000
15/10/146.4006.4006.4006.4003,220
14/10/146.4006.4006.4006.4000
13/10/146.4006.4006.4006.4003,680
10/10/146.5006.5006.5006.5000
09/10/146.5006.5006.5006.5000
08/10/146.5006.5006.5006.5002,055
07/10/146.5006.5006.5006.5000
06/10/146.5006.5006.5006.5000
03/10/146.5006.5006.5006.5001,200
02/10/146.7506.7506.7506.7500
01/10/146.7506.7506.7506.7500
30/09/146.7506.7506.7506.7500
29/09/146.7506.7506.7506.7501,200
Global Indices
CodeLastChange
NZ505,459160.30%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,861760.77%
FTSE6,73110.02%
NI22517,408500.29%
TWI77.890.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0040.31%
NZDUSD0.78140.00450.57%
AUDUSD0.85400.00700.81%
NZDAUD0.91500.00250.27%