Sunday, 22 October 2017

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 15:327.080227.1307.200
20/10 15:327.130227.1307.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/177.0807.0807.0807.0800
19/10/177.1007.1007.0807.0802,500
18/10/177.2007.2007.2007.2001,031
17/10/177.1007.1007.1007.1000
16/10/177.1007.1007.1007.1000
13/10/177.1007.1007.1007.1000
12/10/177.1007.1007.1007.1002,200
11/10/176.9206.9206.9206.9200
10/10/176.9206.9206.9206.9200
09/10/176.9206.9206.9206.92045
06/10/176.8506.8906.8506.890111
05/10/176.7506.7506.7506.7500
04/10/176.7506.7506.7506.7500
03/10/176.7506.7506.7506.7500
02/10/176.7506.7506.7506.7500
29/09/176.7506.7506.7506.7506,000
28/09/176.7206.7206.7206.7201,000
27/09/176.9006.9006.9006.9000
26/09/176.9006.9006.9006.9000
25/09/176.9006.9006.9006.9000
22/09/176.9006.9006.9006.9000
21/09/176.9006.9006.9006.9000
20/09/176.9006.9006.9006.9000
19/09/176.9006.9006.9006.9000
18/09/176.9006.9006.9006.9000
15/09/176.9006.9006.9006.9000
14/09/176.9006.9006.9006.9002,740
13/09/176.8306.8306.8306.8300
12/09/176.8306.8306.8306.830140
11/09/176.8006.8006.8006.8000
08/09/176.8006.8006.8006.8000
07/09/176.8006.8006.8006.8000
06/09/176.8006.8006.8006.8000
05/09/176.8206.8206.8006.800668
04/09/176.8306.8306.8306.8300
01/09/176.8306.8306.8306.8300
31/08/176.8306.8306.8306.830750
30/08/176.7806.7806.7806.7800
29/08/176.7806.7806.7806.780730
28/08/176.6106.6106.6106.6100
25/08/176.6106.6106.6106.6100
24/08/176.6106.6106.6106.6100
23/08/176.6106.6106.6106.6102,743
22/08/176.6006.6006.6006.600114
21/08/176.5806.5806.5806.5800
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%