Friday, 24 October 2014

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/146.5406.5406.5406.5400
23/10/146.5406.5406.5406.5400
22/10/146.4506.5406.4106.5409,100
21/10/146.4006.4506.4006.4506,270
20/10/146.4006.4006.4006.4001,900
17/10/146.4006.4006.4006.4000
16/10/146.4006.4006.4006.4000
15/10/146.4006.4006.4006.4003,220
14/10/146.4006.4006.4006.4000
13/10/146.4006.4006.4006.4003,680
10/10/146.5006.5006.5006.5000
09/10/146.5006.5006.5006.5000
08/10/146.5006.5006.5006.5002,055
07/10/146.5006.5006.5006.5000
06/10/146.5006.5006.5006.5000
03/10/146.5006.5006.5006.5001,200
02/10/146.7506.7506.7506.7500
01/10/146.7506.7506.7506.7500
30/09/146.7506.7506.7506.7500
29/09/146.7506.7506.7506.7501,200
26/09/146.6506.6506.6506.6505,165
25/09/146.7206.7206.7206.7200
24/09/146.7206.7206.7206.7200
23/09/146.7206.7206.7206.7200
22/09/146.7206.7206.7206.7200
19/09/146.7206.7206.7206.7200
18/09/146.7206.7206.7206.7204,000
17/09/146.6506.6506.6506.6500
16/09/146.6006.6506.6006.6503,500
15/09/146.7006.7006.7006.7002,250
12/09/146.7006.7006.7006.7000
11/09/146.7006.7006.7006.7001,600
10/09/146.6506.6506.6506.6501,000
09/09/146.6006.6006.6006.6000
08/09/146.6006.6006.6006.6000
05/09/146.6006.6006.6006.6000
04/09/146.6006.6006.6006.6000
03/09/146.5506.6006.5506.6005,050
02/09/146.5506.5506.5506.550300
01/09/146.5006.5006.5006.5000
29/08/146.5006.5006.5006.5000
28/08/146.5006.5006.5006.500825
27/08/146.4506.4506.4506.4502,000
26/08/146.4006.4006.4006.4000
25/08/146.4006.4006.4006.4000
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,453701.60%
DJI16,6782171.32%
SP5001,951241.23%
DAX9,027210.23%
FTSE6,404150.23%
NI22515,2921531.01%
TWI76.310.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2650.0010.05%
NZDUSD0.78400.00090.11%
AUDUSD0.87750.00170.19%
NZDAUD0.89350.00030.03%