Tuesday, 21 October 2014

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/10 12:016.4507700.0000.000
21/10 10:576.4005,5006.3706.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/146.4006.4506.4006.4506,270
20/10/146.4006.4006.4006.4001,900
17/10/146.4006.4006.4006.4000
16/10/146.4006.4006.4006.4000
15/10/146.4006.4006.4006.4003,220
14/10/146.4006.4006.4006.4000
13/10/146.4006.4006.4006.4003,680
10/10/146.5006.5006.5006.5000
09/10/146.5006.5006.5006.5000
08/10/146.5006.5006.5006.5002,055
07/10/146.5006.5006.5006.5000
06/10/146.5006.5006.5006.5000
03/10/146.5006.5006.5006.5001,200
02/10/146.7506.7506.7506.7500
01/10/146.7506.7506.7506.7500
30/09/146.7506.7506.7506.7500
29/09/146.7506.7506.7506.7501,200
26/09/146.6506.6506.6506.6505,165
25/09/146.7206.7206.7206.7200
24/09/146.7206.7206.7206.7200
23/09/146.7206.7206.7206.7200
22/09/146.7206.7206.7206.7200
19/09/146.7206.7206.7206.7200
18/09/146.7206.7206.7206.7204,000
17/09/146.6506.6506.6506.6500
16/09/146.6006.6506.6006.6503,500
15/09/146.7006.7006.7006.7002,250
12/09/146.7006.7006.7006.7000
11/09/146.7006.7006.7006.7001,600
10/09/146.6506.6506.6506.6501,000
09/09/146.6006.6006.6006.6000
08/09/146.6006.6006.6006.6000
05/09/146.6006.6006.6006.6000
04/09/146.6006.6006.6006.6000
03/09/146.5506.6006.5506.6005,050
02/09/146.5506.5506.5506.550300
01/09/146.5006.5006.5006.5000
29/08/146.5006.5006.5006.5000
28/08/146.5006.5006.5006.500825
27/08/146.4506.4506.4506.4502,000
26/08/146.4006.4006.4006.4000
25/08/146.4006.4006.4006.4000
22/08/146.4006.4006.4006.4000
Global Indices
CodeLastChange
NZ505,233350.68%
COMP4,316581.35%
DJI16,400190.12%
SP5001,904170.91%
DAX8,7181331.50%
FTSE6,267430.68%
NI22514,7993132.07%
TWI77.370.330.42%
No news available...
Currencies
CodeLastChange
EURUSD1.2820.0030.20%
NZDUSD0.80120.00350.44%
AUDUSD0.88210.00420.48%
NZDAUD0.90770.00020.02%