Tuesday, 28 April 2015

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 15:317.00011,8000.0000.000
28/04 11:587.0005,5007.0007.050
28/04 11:237.0002,1407.0007.050
28/04 10:087.0003,1707.0007.050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/157.0007.0007.0007.00022,610
24/04/156.9306.9306.9306.9304,980
23/04/157.0007.0006.9106.91018,170
22/04/156.8206.8206.8206.82012,130
21/04/156.8206.8206.8206.8200
20/04/156.9006.9006.8206.8207,770
17/04/157.0007.0007.0007.0004,040
16/04/156.9206.9206.9206.9200
15/04/157.0307.0506.9206.9209,800
14/04/156.9206.9206.9206.9207,365
13/04/156.8006.8006.7206.72013,950
10/04/156.8006.8006.8006.8006,735
09/04/156.8006.8006.8006.8000
08/04/156.8006.8006.8006.8000
07/04/156.8006.8006.8006.8000
06/04/156.8206.8206.8206.8200
03/04/156.8206.8206.8206.8200
02/04/156.8006.8006.8006.8001,210
01/04/156.8006.8206.8006.82011,336
31/03/156.6606.6606.6606.6600
30/03/156.6606.6606.6606.66012,086
27/03/156.6606.6606.6606.660770
26/03/156.7506.7506.6506.6507,500
25/03/156.6506.7506.6506.7503,180
24/03/156.7506.7506.7506.7505,380
23/03/156.7706.8006.7706.7703,560
20/03/156.8006.8006.8006.8003,540
19/03/156.9006.9006.8406.8402,450
18/03/156.9006.9006.8406.84024,408
17/03/156.8006.8006.8006.8001,700
16/03/156.8006.8006.8006.8000
13/03/156.8206.8406.8006.80022,797
12/03/156.8306.8306.8006.8207,051
11/03/156.8206.8206.8206.8205,900
10/03/156.8206.8206.8206.8206,270
09/03/156.8006.8006.8006.8001,630
06/03/156.6306.6306.6306.6300
05/03/156.8006.8006.6306.63020,000
04/03/156.8006.8306.7906.79011,500
03/03/156.9506.9506.9506.9500
02/03/156.8506.9506.8506.9502,335
27/02/156.8006.8506.8006.85012,770
Global Indices
CodeLastChange
NZ505,77040.07%
COMP5,060320.63%
DJI18,038420.23%
SP5002,10990.41%
DAX11,947920.76%
FTSE7,046580.82%
NI22520,059760.38%
TWI80.940.460.57%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0040.36%
NZDUSD0.76770.00831.09%
AUDUSD0.79140.00941.20%
NZDAUD0.96940.00250.26%