Friday, 31 October 2014

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/146.5406.5406.5406.5400
29/10/146.5406.5406.5406.5400
28/10/146.5406.5406.5406.5400
24/10/146.5406.5406.5406.5400
23/10/146.5406.5406.5406.5400
22/10/146.4506.5406.4106.5409,100
21/10/146.4006.4506.4006.4506,270
20/10/146.4006.4006.4006.4001,900
17/10/146.4006.4006.4006.4000
16/10/146.4006.4006.4006.4000
15/10/146.4006.4006.4006.4003,220
14/10/146.4006.4006.4006.4000
13/10/146.4006.4006.4006.4003,680
10/10/146.5006.5006.5006.5000
09/10/146.5006.5006.5006.5000
08/10/146.5006.5006.5006.5002,055
07/10/146.5006.5006.5006.5000
06/10/146.5006.5006.5006.5000
03/10/146.5006.5006.5006.5001,200
02/10/146.7506.7506.7506.7500
01/10/146.7506.7506.7506.7500
30/09/146.7506.7506.7506.7500
29/09/146.7506.7506.7506.7501,200
26/09/146.6506.6506.6506.6505,165
25/09/146.7206.7206.7206.7200
24/09/146.7206.7206.7206.7200
23/09/146.7206.7206.7206.7200
22/09/146.7206.7206.7206.7200
19/09/146.7206.7206.7206.7200
18/09/146.7206.7206.7206.7204,000
17/09/146.6506.6506.6506.6500
16/09/146.6006.6506.6006.6503,500
15/09/146.7006.7006.7006.7002,250
12/09/146.7006.7006.7006.7000
11/09/146.7006.7006.7006.7001,600
10/09/146.6506.6506.6506.6501,000
09/09/146.6006.6006.6006.6000
08/09/146.6006.6006.6006.6000
05/09/146.6006.6006.6006.6000
04/09/146.6006.6006.6006.6000
03/09/146.5506.6006.5506.6005,050
02/09/146.5506.5506.5506.550300
01/09/146.5006.5006.5006.5000
Global Indices
CodeLastChange
NZ505,368150.28%
COMP4,549150.33%
DJI16,974310.18%
SP5001,98230.14%
DAX8,9801031.13%
FTSE6,416380.59%
NI22515,6581040.67%
TWI76.050.210.28%
No news available...
Currencies
CodeLastChange
EURUSD1.2550.0090.68%
NZDUSD0.77920.00110.14%
AUDUSD0.88080.00220.25%
NZDAUD0.88700.00060.07%