Sunday, 19 May 2013
Henderson Far East Income Limited Ordinary Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 17/05 09:47 | 7.000 | 9,800 | 7.070 | 7.200 |
| 17/05 09:12 | 7.000 | 9,800 | 7.020 | 7.200 |
| 17/05 09:12 | 7.000 | 9,800 | 7.000 | 7.200 |
| 17/05 09:01 | 7.000 | 9,800 | 7.000 | 7.100 |
| 17/05 09:01 | 7.175 | 9,800 | 7.000 | 7.100 |
| Date | Open | High | Low | Close | Volume |
|---|
| 17/05/13 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 16/05/13 | 6.850 | 7.000 | 6.850 | 7.000 | 4,000 |
| 15/05/13 | 7.000 | 7.000 | 6.900 | 6.900 | 7,650 |
| 14/05/13 | 6.800 | 6.800 | 6.800 | 6.800 | 3,790 |
| 13/05/13 | 6.700 | 6.700 | 6.700 | 6.700 | 3,100 |
| 10/05/13 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 09/05/13 | 6.850 | 6.850 | 6.850 | 6.850 | 10,365 |
| 08/05/13 | 6.900 | 6.900 | 6.900 | 6.900 | 6,700 |
| 07/05/13 | 6.750 | 6.750 | 6.750 | 6.750 | 1,905 |
| 06/05/13 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 03/05/13 | 6.600 | 6.650 | 6.600 | 6.650 | 8,760 |
| 02/05/13 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 01/05/13 | 6.700 | 6.700 | 6.700 | 6.700 | 460 |
| 30/04/13 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 29/04/13 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 26/04/13 | 6.700 | 6.700 | 6.700 | 6.700 | 8,470 |
| 24/04/13 | 6.700 | 6.700 | 6.700 | 6.700 | 1,400 |
| 23/04/13 | 6.750 | 6.750 | 6.750 | 6.750 | 1,480 |
| 22/04/13 | 6.680 | 6.700 | 6.680 | 6.700 | 26,735 |
| 19/04/13 | 6.550 | 6.600 | 6.550 | 6.600 | 4,000 |
| 18/04/13 | 6.420 | 6.420 | 6.420 | 6.420 | 700 |
| 17/04/13 | 6.470 | 6.470 | 6.470 | 6.470 | 0 |
| 16/04/13 | 6.470 | 6.470 | 6.470 | 6.470 | 0 |
| 15/04/13 | 6.470 | 6.470 | 6.470 | 6.470 | 2,300 |
| 12/04/13 | 6.450 | 6.450 | 6.450 | 6.450 | 2,200 |
| 11/04/13 | 6.460 | 6.460 | 6.460 | 6.460 | 3,085 |
| 10/04/13 | 6.470 | 6.470 | 6.410 | 6.410 | 5,850 |
| 09/04/13 | 6.550 | 6.550 | 6.550 | 6.550 | 1,650 |
| 08/04/13 | 6.650 | 6.650 | 6.550 | 6.550 | 2,000 |
| 05/04/13 | 6.600 | 6.600 | 6.600 | 6.600 | 900 |
| 04/04/13 | 6.600 | 6.600 | 6.600 | 6.600 | 18,850 |
| 03/04/13 | 6.600 | 6.600 | 6.600 | 6.600 | 1,505 |
| 02/04/13 | 6.650 | 6.650 | 6.650 | 6.650 | 1,500 |
| 28/03/13 | 6.620 | 6.620 | 6.620 | 6.620 | 1,500 |
| 27/03/13 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 26/03/13 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 25/03/13 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 22/03/13 | 6.600 | 6.600 | 6.600 | 6.600 | 3,795 |
| 21/03/13 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 20/03/13 | 6.580 | 6.650 | 6.580 | 6.650 | 6,735 |
| 19/03/13 | 6.650 | 6.650 | 6.650 | 6.650 | 2,300 |
| 18/03/13 | 6.650 | 6.650 | 6.650 | 6.650 | 1,600 |