Saturday, 03 December 2016

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/165.9005.9005.9005.9000
01/12/165.9005.9005.9005.900625
30/11/165.9505.9505.9505.9500
29/11/165.9505.9505.9505.9500
28/11/165.9505.9505.9505.9500
25/11/165.9505.9505.9505.9502,508
24/11/165.8005.8005.8005.8000
23/11/165.8005.8005.8005.8000
22/11/165.8005.8005.8005.8000
21/11/165.8005.8005.8005.8001,623
18/11/165.9505.9505.9505.9500
17/11/165.9505.9505.9505.9500
16/11/165.9505.9505.9505.9500
15/11/165.9505.9505.9505.9500
14/11/165.9505.9505.9505.9500
11/11/165.9505.9505.9505.9500
10/11/165.9505.9505.9505.9500
09/11/165.9505.9505.9505.9501,500
08/11/166.0006.0006.0006.0001,400
07/11/165.9505.9505.9505.9500
04/11/165.9505.9505.9505.9500
03/11/165.8635.8635.8635.8630
02/11/166.0006.0005.9005.9505,800
01/11/165.9105.9105.9105.9100
31/10/165.9105.9105.9105.9100
28/10/165.9105.9105.9105.9100
27/10/165.9105.9105.9105.9100
26/10/165.9105.9105.9105.9100
25/10/165.9105.9105.9105.9102,292
21/10/165.8505.8505.8505.8500
20/10/165.8505.8505.8505.8500
19/10/165.8505.8505.8505.8500
18/10/165.8505.8505.8505.8501,470
17/10/165.9105.9105.9005.9002,761
14/10/166.0006.0006.0006.0000
13/10/166.0006.0006.0006.0001,000
12/10/166.0806.0806.0806.0800
11/10/166.0806.0806.0806.0802,600
10/10/166.0806.0806.0806.0803,548
07/10/166.1006.1006.1006.1006,000
06/10/166.0006.0006.0006.0000
05/10/166.0006.0006.0006.0000
04/10/166.0006.0006.0006.0000
03/10/166.0006.0006.0006.0002,000
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%