Thursday, 02 April 2015

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/04 12:136.8203,0000.0000.000
01/04 12:136.8207,0000.0000.000
01/04 10:006.8001,3366.8006.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/04/156.8006.8206.8006.82011,336
31/03/156.6606.6606.6606.6600
30/03/156.6606.6606.6606.66012,086
27/03/156.6606.6606.6606.660770
26/03/156.7506.7506.6506.6507,500
25/03/156.6506.7506.6506.7503,180
24/03/156.7506.7506.7506.7505,380
23/03/156.7706.8006.7706.7703,560
20/03/156.8006.8006.8006.8003,540
19/03/156.9006.9006.8406.8402,450
18/03/156.9006.9006.8406.84024,408
17/03/156.8006.8006.8006.8001,700
16/03/156.8006.8006.8006.8000
13/03/156.8206.8406.8006.80022,797
12/03/156.8306.8306.8006.8207,051
11/03/156.8206.8206.8206.8205,900
10/03/156.8206.8206.8206.8206,270
09/03/156.8006.8006.8006.8001,630
06/03/156.6306.6306.6306.6300
05/03/156.8006.8006.6306.63020,000
04/03/156.8006.8306.7906.79011,500
03/03/156.9506.9506.9506.9500
02/03/156.8506.9506.8506.9502,335
27/02/156.8006.8506.8006.85012,770
26/02/156.8006.8006.8006.8000
25/02/156.8006.8006.8006.8004,503
24/02/156.8006.8006.8006.8003,355
23/02/156.7606.7606.7606.7608,005
20/02/157.0007.0007.0007.0000
19/02/157.0007.0007.0007.0000
18/02/157.0007.0007.0007.0000
17/02/157.0007.0007.0007.0000
16/02/157.0007.0007.0007.00017,286
13/02/157.0007.0007.0007.0003,000
12/02/157.0007.0007.0007.0004,000
11/02/156.9036.9036.9036.9030
10/02/157.0007.0007.0007.000500
09/02/157.0107.0107.0107.0100
05/02/157.0107.0107.0107.0100
04/02/156.9906.9906.9906.9900
03/02/156.9906.9906.9906.9900
02/02/156.9906.9906.9906.9900
Global Indices
CodeLastChange
NZ505,83620.03%
COMP4,901470.94%
DJI17,7762001.11%
SP5002,068180.88%
DAX11,9661200.99%
FTSE6,7731181.72%
NI22519,2072041.05%
TWI79.950.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0090.82%
NZDUSD0.74550.00390.52%
AUDUSD0.76200.00360.47%
NZDAUD0.97890.00030.03%