Monday, 20 February 2017

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/02 16:436.100260.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/176.0506.0506.0506.0500
17/02/176.0506.0506.0506.0500
16/02/176.0506.0506.0506.0500
15/02/176.0506.0506.0506.0500
14/02/176.0506.0506.0506.0500
13/02/176.0506.0506.0506.0501,200
10/02/175.9505.9505.9505.9500
09/02/175.9505.9505.9505.9500
08/02/175.9505.9505.9505.9500
07/02/175.9505.9505.9505.9502,280
03/02/176.1006.1006.1006.1000
02/02/176.0136.0136.0136.0130
01/02/176.1006.1006.1006.1000
31/01/176.1006.1006.1006.1002,950
30/01/176.1006.1006.1006.1004,000
27/01/176.1006.1006.1006.1000
26/01/176.1006.1006.1006.1000
25/01/176.1006.1006.1006.1001,008
24/01/175.9905.9905.9905.9905,000
23/01/175.9005.9005.9005.9000
20/01/175.9005.9005.9005.9003,921
19/01/175.9705.9705.9705.9700
18/01/175.9705.9805.9705.9708,379
17/01/175.9605.9605.9605.9600
16/01/175.9605.9605.9605.9600
13/01/175.9605.9605.9605.9602,600
12/01/176.0706.0706.0706.0701,625
11/01/176.0506.0806.0506.05011,475
10/01/176.0306.0306.0306.0302,999
09/01/176.1206.1206.1206.1200
06/01/176.1206.1206.1206.1200
05/01/176.1206.1206.1206.120610
04/01/176.1006.1006.1006.1000
30/12/166.1006.1006.1006.1000
29/12/166.1006.1006.1006.1000
28/12/166.1006.1006.1006.1000
23/12/166.1006.1006.1006.1000
22/12/166.1006.1006.1006.1005,500
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,300220.30%
NI22519,267320.17%
TWI77.270.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.02%
NZDUSD0.71740.00060.08%
AUDUSD0.76770.00170.22%
NZDAUD0.93430.00220.23%