Monday, 22 December 2014

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/146.4606.4606.4606.4600
18/12/146.3406.3406.3406.3400
17/12/146.3406.3406.3406.3400
16/12/146.7006.7006.7006.7000
15/12/146.7006.7006.7006.7000
12/12/146.7006.7006.7006.7000
11/12/146.7006.7006.7006.7000
10/12/146.7006.7006.7006.7001,398
09/12/146.8006.8006.7006.70013,300
08/12/146.6006.6006.6006.6001,500
05/12/146.5506.5506.5506.5501,600
04/12/146.6006.6006.6006.600775
03/12/146.5506.5506.5506.5500
02/12/146.5506.5506.5506.5500
01/12/146.5506.5506.5506.5502,000
28/11/146.4606.4606.4606.4600
27/11/146.4606.4606.4606.4600
26/11/146.4606.4606.4606.4600
25/11/146.4606.4606.4606.4602,150
24/11/146.4006.4006.4006.4000
21/11/146.5506.5506.4006.4005,930
20/11/146.5506.5506.5506.5500
19/11/146.5506.5506.5506.5501,050
18/11/146.5006.5006.5006.5003,000
17/11/146.5206.5206.5206.5200
14/11/146.5206.5206.5206.5200
13/11/146.5206.5206.5206.5201,000
12/11/146.6006.6006.6006.6001,420
11/11/146.7006.7006.7006.7001,130
10/11/146.6006.6006.6006.600900
07/11/146.8006.8006.8006.8000
06/11/146.8006.8006.8006.8000
05/11/146.8006.8006.8006.800400
04/11/146.7406.7406.7406.7404,000
03/11/146.5806.5806.5806.5800
31/10/146.5806.5806.5806.5801,600
30/10/146.5406.5406.5406.5400
29/10/146.5406.5406.5406.5400
28/10/146.5406.5406.5406.5400
24/10/146.5406.5406.5406.5400
23/10/146.5406.5406.5406.5400
22/10/146.4506.5406.4106.5409,100
21/10/146.4006.4506.4006.4506,270
20/10/146.4006.4006.4006.4001,900
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.560.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%