Wednesday, 29 July 2015

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 15:087.0808230.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/157.0807.0807.0807.080823
28/07/157.1207.1207.1207.1208,650
27/07/157.3507.3507.3207.3204,800
24/07/157.3607.3607.3607.36011,825
23/07/157.4007.4007.3807.3804,835
22/07/157.4807.4807.4807.4802,710
21/07/157.5407.5407.5407.5404,200
20/07/157.5407.5407.5407.5405,720
17/07/157.5007.5007.5007.50014,350
16/07/157.4007.4507.4007.4505,320
15/07/157.3507.3507.3507.3502,560
14/07/157.3007.3007.3007.3006,576
13/07/157.2007.2007.2007.2005,300
10/07/157.1007.1507.1007.15010,245
09/07/157.1007.1006.9506.95021,695
08/07/157.2007.2007.2007.2002,700
07/07/157.4507.4507.3007.30021,784
06/07/157.4807.4807.4607.46024,441
03/07/157.5107.6507.5007.5008,050
02/07/157.3607.3607.3607.3601,300
01/07/157.3607.3607.3507.35011,970
30/06/157.3007.3007.3007.3008,550
29/06/157.4207.4207.3507.3505,496
26/06/157.4507.4507.4307.4306,000
25/06/157.4607.4607.4607.4603,025
24/06/157.4807.4807.4807.480680
23/06/157.3607.3607.3607.3600
22/06/157.3607.3607.3607.3600
19/06/157.3607.3607.3607.3604,700
18/06/157.3207.3207.3207.32014,024
17/06/157.2707.2707.2707.2700
16/06/157.2707.2707.2707.2708,800
15/06/157.2707.2707.2707.2701,558
12/06/157.2007.2007.2007.2000
11/06/157.2007.2007.2007.2000
10/06/157.2007.2007.2007.2002,550
09/06/157.1807.1807.1807.18011,200
08/06/157.2707.2707.2207.2204,500
05/06/157.3507.3507.2807.28014,230
04/06/157.3607.3607.3607.3603,340
03/06/157.2707.2707.2707.2700
02/06/157.2707.2707.2707.270665
Global Indices
CodeLastChange
NZ5058,79452,945905.29%
COMP5,089490.98%
DJI17,6301901.09%
SP5002,093261.24%
DAX11,1741181.06%
FTSE6,555500.77%
NI22520,329210.10%
TWI71.960.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1080.0020.16%
NZDUSD0.67110.00250.37%
AUDUSD0.73300.00120.16%
NZDAUD0.91540.00060.07%