Wednesday, 01 October 2014

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/10/146.7506.7506.7506.7500
30/09/146.7506.7506.7506.7500
29/09/146.7506.7506.7506.7501,200
26/09/146.6506.6506.6506.6505,165
25/09/146.7206.7206.7206.7200
24/09/146.7206.7206.7206.7200
23/09/146.7206.7206.7206.7200
22/09/146.7206.7206.7206.7200
19/09/146.7206.7206.7206.7200
18/09/146.7206.7206.7206.7204,000
17/09/146.6506.6506.6506.6500
16/09/146.6006.6506.6006.6503,500
15/09/146.7006.7006.7006.7002,250
12/09/146.7006.7006.7006.7000
11/09/146.7006.7006.7006.7001,600
10/09/146.6506.6506.6506.6501,000
09/09/146.6006.6006.6006.6000
08/09/146.6006.6006.6006.6000
05/09/146.6006.6006.6006.6000
04/09/146.6006.6006.6006.6000
03/09/146.5506.6006.5506.6005,050
02/09/146.5506.5506.5506.550300
01/09/146.5006.5006.5006.5000
29/08/146.5006.5006.5006.5000
28/08/146.5006.5006.5006.500825
27/08/146.4506.4506.4506.4502,000
26/08/146.4006.4006.4006.4000
25/08/146.4006.4006.4006.4000
22/08/146.4006.4006.4006.4000
21/08/146.4006.4006.4006.4000
20/08/146.4006.4006.4006.4002,900
19/08/146.3206.3206.3206.3200
18/08/146.3206.3206.3206.3208,000
15/08/146.3006.3006.3006.3000
14/08/146.3006.3006.3006.3000
13/08/146.3006.3006.3006.3000
12/08/146.3006.3006.3006.3005,600
11/08/146.3006.3006.3006.3006,600
08/08/146.4006.4006.4006.4004,000
07/08/146.5006.5006.5006.5000
06/08/146.4076.4076.4076.4070
05/08/146.5006.5006.5006.5002,250
04/08/146.6006.6006.6006.6000
Global Indices
CodeLastChange
NZ505,25320.04%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,474510.55%
FTSE6,623240.36%
NI22516,1741370.84%
TWI76.080.370.49%
No news available...
Currencies
CodeLastChange
EURUSD1.2630.0060.48%
NZDUSD0.77980.00290.37%
AUDUSD0.87500.00230.26%
NZDAUD0.89120.00100.11%