Sunday, 26 March 2017

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 09:336.3002,6006.2706.340
24/03 09:106.3002,6006.2606.340
24/03 09:106.2602,6006.2606.340
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/176.3006.3006.3006.3000
23/03/176.3006.3006.3006.3004,000
22/03/176.1506.1506.1506.1500
21/03/176.1506.1506.1506.1500
20/03/176.1506.1506.1506.1500
17/03/176.1506.1506.1506.1500
16/03/176.1506.1506.1506.1501,780
15/03/176.1806.1806.1806.1800
14/03/176.1806.1806.1806.1801,750
13/03/176.1606.1606.1606.1602,210
10/03/176.1706.1706.1706.1700
09/03/176.1706.1706.1706.1701,900
08/03/176.2506.2506.2506.2500
07/03/176.2506.2506.2506.2501,600
06/03/176.2006.2006.2006.20078
03/03/176.1306.1306.1306.1300
02/03/176.1306.1306.1306.1300
01/03/176.1306.1306.1306.1300
28/02/176.1306.1306.1306.1300
27/02/176.1306.1306.1306.1300
24/02/176.1306.1306.1306.1300
23/02/176.1306.1306.1306.1300
22/02/176.1306.1306.1306.1302,000
21/02/176.1006.1006.1006.1001,374
20/02/176.0506.0506.0506.0500
17/02/176.0506.0506.0506.0500
16/02/176.0506.0506.0506.0500
15/02/176.0506.0506.0506.0500
14/02/176.0506.0506.0506.0500
13/02/176.0506.0506.0506.0501,200
10/02/175.9505.9505.9505.9500
09/02/175.9505.9505.9505.9500
08/02/175.9505.9505.9505.9500
07/02/175.9505.9505.9505.9502,280
03/02/176.1006.1006.1006.1000
02/02/176.0136.0136.0136.0130
01/02/176.1006.1006.1006.1000
31/01/176.1006.1006.1006.1002,950
30/01/176.1006.1006.1006.1004,000
27/01/176.1006.1006.1006.1000
26/01/176.1006.1006.1006.1000
25/01/176.1006.1006.1006.1001,008
24/01/175.9905.9905.9905.9905,000
23/01/175.9005.9005.9005.9000
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%