Tuesday, 26 May 2015

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/05 16:377.1201,2407.1207.220
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/157.1207.1207.1207.1201,240
22/05/157.2307.2307.2307.2301,250
21/05/157.3307.3307.2307.2306,010
20/05/157.1007.1007.0807.0806,000
19/05/157.0907.0907.0807.0806,665
18/05/157.1007.1007.1007.1004,964
15/05/157.0607.0607.0607.0603,130
14/05/157.1007.1007.0607.0602,800
13/05/157.1507.1507.1007.1008,660
12/05/157.1507.1507.1007.1009,295
11/05/157.0407.1007.0407.1005,800
08/05/157.0207.0207.0207.0208,140
07/05/156.9506.9506.9506.9500
06/05/156.8566.8566.8566.8560
05/05/156.9506.9506.9506.9505,132
04/05/157.0007.0007.0007.0006,250
01/05/157.0507.0507.0107.0105,325
30/04/157.0007.0007.0007.00015,454
29/04/157.0007.0007.0007.00012,340
28/04/157.0007.0007.0007.00022,610
24/04/156.9306.9306.9306.9304,980
23/04/157.0007.0006.9106.91018,170
22/04/156.8206.8206.8206.82012,130
21/04/156.8206.8206.8206.8200
20/04/156.9006.9006.8206.8207,770
17/04/157.0007.0007.0007.0004,040
16/04/156.9206.9206.9206.9200
15/04/157.0307.0506.9206.9209,800
14/04/156.9206.9206.9206.9207,365
13/04/156.8006.8006.7206.72013,950
10/04/156.8006.8006.8006.8006,735
09/04/156.8006.8006.8006.8000
08/04/156.8006.8006.8006.8000
07/04/156.8006.8006.8006.8000
06/04/156.8206.8206.8206.8200
03/04/156.8206.8206.8206.8200
02/04/156.8006.8006.8006.8001,210
01/04/156.8006.8206.8006.82011,336
31/03/156.6606.6606.6606.6600
30/03/156.6606.6606.6606.66012,086
27/03/156.6606.6606.6606.660770
26/03/156.7506.7506.6506.6507,500
Global Indices
CodeLastChange
NZ505,795190.33%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.150.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%