Friday, 23 June 2017

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/06 10:016.500720.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/176.5006.5006.5006.50072
22/06/176.5506.5506.5506.5500
21/06/176.5506.5506.5506.5504,700
20/06/176.5506.5506.4606.4605,524
19/06/176.5606.5606.5606.5600
16/06/176.5606.5606.5606.5601,200
15/06/176.5506.5506.5506.5500
14/06/176.5506.5506.5506.5500
13/06/176.5506.5506.5506.5500
12/06/176.5506.5506.5506.5501,425
09/06/176.6006.6006.6006.6000
08/06/176.6006.6006.6006.6000
07/06/176.6006.6006.6006.6000
06/06/176.6006.6006.6006.60082
02/06/176.5506.5506.5506.5500
01/06/176.5506.5506.5506.550730
31/05/176.5706.5706.5706.5700
30/05/176.5706.5706.5706.5705,050
29/05/176.6506.6506.6506.6500
26/05/176.6506.6506.6506.6500
25/05/176.6506.7306.6506.7307
24/05/176.6506.6506.6506.6500
23/05/176.6506.6506.6506.6501,500
22/05/176.7306.7306.7306.7301,458
19/05/176.6906.6906.6906.6900
18/05/176.6906.6906.6906.6900
17/05/176.6906.6906.6906.6900
16/05/176.6906.6906.6906.6900
15/05/176.6906.6906.6906.6901,300
12/05/176.6706.6706.6706.6700
11/05/176.6706.6706.6706.6700
10/05/176.6706.6706.6706.6700
09/05/176.6706.6706.6706.6700
08/05/176.6706.6706.6706.670750
05/05/176.6106.6106.6106.6100
04/05/176.6106.6106.6106.610800
03/05/176.6106.6106.6106.6100
02/05/176.6106.6106.6106.6100
01/05/176.6106.6106.6106.6100
28/04/176.6106.6106.6106.6100
27/04/176.6106.6106.6106.6100
26/04/176.6106.6106.6106.6103,149
24/04/176.4106.4106.4106.4100
Global Indices
CodeLastChange
NZ507,545180.24%
COMP6,23730.04%
DJI21,397130.06%
SP5002,43510.05%
DAX12,794200.15%
FTSE7,43990.11%
NI22520,138280.14%
TWI77.130.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.12%
NZDUSD0.72660.00000.00%
AUDUSD0.75520.00130.17%
NZDAUD0.96190.00160.17%