Tuesday, 03 May 2016

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/05/166.0506.0506.0506.0500
02/05/166.0506.0506.0506.0500
29/04/166.0506.0506.0506.0502,300
28/04/166.0506.0506.0506.0504,500
27/04/165.8305.8305.8305.8300
26/04/165.8305.8305.8305.8300
22/04/165.8305.8305.8305.8300
21/04/165.8305.8305.8305.8301,450
20/04/165.9005.9005.9005.9009,500
19/04/165.9005.9005.9005.9004,810
18/04/165.9205.9205.9205.9203,019
15/04/165.9305.9305.9205.9207,353
14/04/165.8505.9105.8505.9102,525
13/04/165.8005.8005.8005.8005,600
12/04/165.8005.8005.8005.8008,880
11/04/165.8005.8005.8005.80013,850
08/04/165.7405.7405.7405.7405,200
07/04/165.7605.7605.7605.76018,835
06/04/165.7805.7805.7605.76011,790
05/04/165.9005.9005.9005.9000
04/04/165.9005.9005.9005.9004,222
01/04/165.9005.9005.9005.9005,855
31/03/165.9505.9505.9505.9500
30/03/165.9505.9505.9505.9500
29/03/166.0006.0005.9505.9502,050
24/03/165.9105.9105.9105.9104,800
23/03/165.9205.9205.9205.9200
22/03/165.9205.9205.9205.9201,600
21/03/165.9005.9005.9005.9000
18/03/165.9005.9005.9005.9003,000
17/03/165.9005.9005.9005.9000
16/03/165.9005.9005.9005.9000
15/03/165.9505.9505.9005.9001,192
14/03/166.0006.0006.0006.0000
11/03/166.0006.0006.0006.0001,400
10/03/165.9005.9005.9005.9005,000
09/03/166.0006.0006.0006.0000
08/03/166.0006.0006.0006.000350
07/03/165.9005.9005.9005.900900
04/03/165.9005.9005.8505.8502,850
Global Indices
CodeLastChange
NZ506,843510.75%
COMP4,818420.88%
DJI17,8911180.66%
SP5002,081160.78%
DAX9,9761471.45%
FTSE6,196460.74%
NI22516,1475193.11%
TWI72.260.250.35%
No news available...
Currencies
CodeLastChange
EURUSD1.1560.0030.24%
NZDUSD0.69990.00390.55%
AUDUSD0.75830.00881.15%
NZDAUD0.92320.00600.65%