Sunday, 28 August 2016

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/08/166.0006.0006.0006.0000
25/08/166.0006.0006.0006.0000
24/08/166.0006.0006.0006.0000
23/08/166.0006.0006.0006.0000
22/08/166.0006.0006.0006.0000
19/08/166.0006.0006.0006.0000
18/08/166.0006.0006.0006.0000
17/08/166.0006.0006.0006.000150
16/08/166.0006.0006.0006.0001,750
15/08/166.0806.0806.0806.0800
12/08/166.0806.0806.0806.0800
11/08/166.0806.0806.0806.0800
10/08/166.0806.0806.0806.0800
09/08/166.0806.0806.0806.0802,800
08/08/166.2006.2006.2006.2000
05/08/166.2006.2006.2006.2000
04/08/166.1066.1066.1066.1060
03/08/166.2006.2006.2006.2004,400
02/08/166.1906.1906.1906.1900
01/08/166.1906.1906.1906.190750
29/07/166.1506.1506.1506.1500
28/07/166.1506.1506.1506.1500
27/07/166.1506.1506.1506.1502,100
26/07/166.1506.1506.1506.1500
25/07/166.1506.1506.1506.1500
22/07/166.1006.1506.1006.1503,200
21/07/165.8005.8005.8005.8000
20/07/165.8005.8005.8005.8000
19/07/165.8005.8005.8005.8002,950
18/07/165.7205.7205.7205.7201,285
15/07/165.7205.7205.7205.7201,400
14/07/165.5005.5005.5005.5000
13/07/165.5005.5005.5005.5000
12/07/165.5005.5005.5005.5001,075
11/07/165.4305.4305.4305.4300
08/07/165.4305.4305.4305.4300
07/07/165.4305.4305.4305.4302,500
06/07/165.5005.5005.5005.5002,362
05/07/165.7805.8005.7805.8001,500
04/07/165.8005.8005.8005.8000
01/07/165.8005.8005.7505.8002,500
30/06/165.7005.7005.7005.7000
29/06/165.7005.7005.7005.700200
28/06/165.5005.5005.5005.5002,500
27/06/165.4005.4005.4005.400460
Global Indices
CodeLastChange
NZ507,391360.48%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,3611951.18%
TWI75.890.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0090.81%
NZDUSD0.72290.00761.04%
AUDUSD0.75580.00690.90%
NZDAUD0.95580.00150.16%