Thursday, 24 April 2014

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/145.9105.9105.9105.9100
22/04/145.9105.9105.9105.9100
17/04/145.9105.9105.9105.9100
16/04/145.9105.9105.9105.9103,769
15/04/145.9105.9105.9105.9102,345
14/04/145.9205.9205.9205.9200
11/04/145.9205.9505.9205.92010,400
10/04/145.9505.9505.9505.9500
09/04/146.0006.0006.0006.0000
08/04/146.0006.0006.0006.0000
07/04/146.0006.0006.0006.0002,200
04/04/145.9005.9005.9005.9003,200
03/04/146.0006.0006.0006.0001,950
02/04/145.8005.8005.8005.8000
01/04/145.8005.8005.8005.800880
31/03/145.8005.8005.8005.8000
28/03/145.8005.8005.8005.8000
27/03/145.7505.8005.7505.8002,945
26/03/145.8005.8005.8005.8001,500
25/03/145.6505.6505.6505.6500
24/03/145.6505.6505.6505.6500
21/03/145.7505.7505.6505.6504,050
20/03/145.8205.8205.8205.8201,725
19/03/145.8005.8005.8005.8000
18/03/145.8305.8305.7505.8009,300
17/03/145.8305.8305.8305.8302,020
14/03/146.0006.0006.0006.0000
13/03/146.0006.0006.0006.0000
12/03/146.0006.0006.0006.0000
11/03/145.9006.0005.9006.0002,607
10/03/145.9005.9005.9005.9001,800
07/03/146.0006.0006.0006.0000
06/03/146.0006.0006.0006.0002,800
05/03/146.0006.0006.0006.0002,365
04/03/145.9005.9005.9005.9004,105
03/03/145.9005.9005.9005.9001,145
28/02/146.0006.0006.0006.0000
27/02/145.9506.0005.9406.0007,950
26/02/146.0506.0506.0506.0502,180
25/02/145.9605.9605.9605.9602,900
24/02/146.1006.1006.1006.1003,775
Global Indices
CodeLastChange
NZ505,143380.74%
COMP4,161400.97%
DJI16,514650.40%
SP5001,88080.41%
DAX9,60100.00%
FTSE6,68750.08%
NI22514,5461581.09%
TWI79.640.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.3840.0040.25%
NZDUSD0.85900.00180.21%
AUDUSD0.92820.00800.85%
NZDAUD0.92540.00610.66%