Sunday, 26 June 2016

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/06/165.8005.8005.8005.8000
23/06/165.8005.8005.8005.8000
22/06/165.8005.8005.8005.8005,800
21/06/165.7505.7505.7505.7501,942
20/06/165.7505.7505.7505.750558
17/06/165.8005.8005.8005.8003,790
16/06/165.7005.7005.7005.7000
15/06/165.7005.9005.7005.7007,520
14/06/166.0006.0006.0006.0000
13/06/166.0006.0006.0006.0000
10/06/166.0006.0006.0006.0000
09/06/166.0006.0006.0006.0003,451
08/06/165.9505.9505.9505.9500
07/06/165.9505.9505.9505.9500
03/06/165.9505.9505.9505.9501,500
02/06/166.0506.0506.0306.0302,840
01/06/166.1006.1006.1006.1002,500
31/05/165.9805.9805.9805.9800
30/05/165.9805.9805.9805.9802,100
27/05/165.9205.9205.9205.9205,975
26/05/165.9005.9005.9005.9000
25/05/165.9605.9605.9005.9002,200
24/05/165.8205.9505.8205.9007,650
23/05/165.8705.8705.8705.8700
20/05/165.8705.8705.8705.8701,150
19/05/166.0606.0606.0606.0602,000
18/05/165.9005.9005.9005.9000
17/05/165.9005.9005.9005.9000
16/05/165.9005.9005.9005.9004,000
13/05/166.0606.0606.0606.060250
12/05/165.8505.8505.8505.8500
11/05/165.8505.8505.8505.8500
10/05/165.8505.8505.8505.8500
06/05/166.0006.0005.8505.8503,960
05/05/166.0006.0006.0006.0002,500
04/05/166.1006.1006.1006.100500
03/05/166.0506.0506.0506.0500
02/05/166.0506.0506.0506.0500
29/04/166.0506.0506.0506.0502,300
28/04/166.0506.0506.0506.0504,500
27/04/165.8305.8305.8305.8300
26/04/165.8305.8305.8305.8300
Global Indices
CodeLastChange
NZ506,6681542.25%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.460.540.72%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%