Friday, 01 August 2014

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 16:196.6005,3006.5506.650
31/07 10:176.5503,2006.5506.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/146.5506.6006.5506.6008,500
30/07/146.5006.5006.5006.5000
29/07/146.5006.5006.5006.5003,500
28/07/146.5006.5006.5006.5000
25/07/146.5006.5006.5006.5005,750
24/07/146.3606.3606.3606.3600
23/07/146.3606.3606.3606.3601,028
22/07/146.2706.2706.2706.2700
21/07/146.2706.2706.2706.2700
18/07/146.2706.2706.2706.2701,600
17/07/146.2006.2206.2006.2202,370
16/07/146.2006.2006.2006.2005,000
15/07/146.1006.1006.1006.1000
14/07/146.1006.1006.1006.1006,200
11/07/146.1006.1006.1006.100930
10/07/146.1006.1006.1006.10015,755
09/07/146.1006.1006.1006.100700
08/07/146.1006.1006.1006.1000
07/07/146.1006.1006.1006.10017,160
04/07/146.2006.2006.1906.1905,300
03/07/146.2406.2406.2406.2400
02/07/146.2406.2406.2406.2400
01/07/146.2406.2406.2406.2403,120
30/06/146.1906.1906.1906.1900
27/06/146.1906.1906.1906.1902,000
26/06/146.3006.3006.3006.3000
25/06/146.3006.3006.3006.3000
24/06/146.3006.3006.3006.3001,300
23/06/146.3006.3006.3006.300470
20/06/146.2706.2706.2706.2700
19/06/146.2706.2706.2706.2700
18/06/146.2706.2706.2706.270800
17/06/146.2006.2006.2006.2001,400
16/06/146.2006.2006.2006.2004,680
13/06/146.3006.3006.3006.3000
12/06/146.3006.3006.3006.3000
11/06/146.4006.4006.3006.3005,100
10/06/146.3506.3506.3506.3501,500
09/06/146.2106.2106.2106.2100
06/06/146.2106.2106.2106.2107,260
05/06/146.2206.2206.2006.2006,300
04/06/146.2506.2506.2506.2500
03/06/146.2506.2506.2506.2500
Global Indices
CodeLastChange
NZ505,168120.23%
COMP4,463200.45%
DJI16,880320.19%
SP5001,97000.01%
DAX9,4671271.32%
FTSE6,758150.23%
NI22515,621250.16%
TWI79.400.100.12%
No news available...
Currencies
CodeLastChange
EURUSD1.3370.0020.16%
NZDUSD0.84800.00030.04%
AUDUSD0.92890.00320.34%
NZDAUD0.91250.00300.33%