Friday, 15 December 2017

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/177.2507.2507.2507.2500
14/12/177.1907.2507.1907.2502,335
13/12/177.1907.1907.1907.190800
12/12/177.1107.1107.1107.1102,000
11/12/177.2507.2507.2407.24010
08/12/177.2507.2507.2507.2500
07/12/177.2507.2507.2507.2500
06/12/177.2507.2507.2507.2500
05/12/177.2507.2507.2007.2502,578
04/12/177.3007.3007.3007.3003
01/12/177.2607.5007.2607.5003
30/11/177.2607.2607.2607.26012,380
29/11/177.2607.2607.2607.2600
28/11/177.2607.2607.2607.26013,000
27/11/177.3007.3007.3007.3001,707
24/11/177.2607.2607.2607.2600
23/11/177.2607.2707.2607.2602,100
22/11/177.4207.4207.4207.4201,320
21/11/177.3707.3707.3707.3700
20/11/177.3707.3707.3707.3700
17/11/177.3707.3707.3707.3700
16/11/177.3707.3707.3707.3700
15/11/177.3707.3707.3707.3700
14/11/177.3707.3707.3707.3700
13/11/177.3707.3707.3707.3700
10/11/177.3707.3707.3707.3700
09/11/177.3707.3707.3707.3702,600
08/11/177.3007.3007.3007.3000
07/11/177.3007.3007.3007.3000
06/11/177.3007.3007.3007.300770
03/11/177.2607.2607.2607.2600
02/11/177.1577.1577.1577.1570
01/11/177.2607.2607.2607.2600
31/10/177.2607.2607.2607.2600
30/10/177.2607.2607.2607.2600
27/10/177.2607.2607.2607.2602,200
26/10/177.3007.3007.3007.3002,040
25/10/177.2107.2107.2107.2100
24/10/177.2107.2107.2107.210800
20/10/177.0807.0807.0807.0800
19/10/177.1007.1007.0807.0802,500
18/10/177.2007.2007.2007.2001,031
17/10/177.1007.1007.1007.1000
16/10/177.1007.1007.1007.1000
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.270.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0020.13%
NZDUSD0.70180.00370.53%
AUDUSD0.76710.00150.20%
NZDAUD0.91510.00400.44%