Friday, 04 September 2015

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/09 13:066.6001000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/156.6006.6006.6006.600100
03/09/156.4106.4106.4106.4105,500
02/09/156.4506.4506.4006.4006,083
01/09/156.4506.4506.4506.4500
31/08/156.5106.5106.4506.4503,000
28/08/156.3006.3006.3006.3001,310
27/08/156.1006.1006.1006.1000
26/08/156.1006.1006.1006.1006,250
25/08/155.8305.8305.8305.8307,602
24/08/156.1506.1506.1006.10015,000
21/08/156.3006.3006.3006.3009,098
20/08/156.6806.6806.6806.6800
19/08/156.6806.6806.6806.6808,520
18/08/156.9006.9006.7806.7802,400
17/08/156.9506.9506.9506.9500
14/08/156.8506.9506.8506.9506,665
13/08/156.8006.8006.8006.80010,710
12/08/157.0007.0007.0007.0006,565
11/08/157.1007.1007.0507.0501,500
10/08/157.1607.1607.1607.1606,440
07/08/157.1507.1507.1507.1504,750
06/08/157.3507.3507.3007.3006,965
05/08/157.2807.2807.2807.280990
04/08/157.2307.2307.2207.2201,500
03/08/157.2607.2607.2607.2603,650
31/07/157.2007.2007.2007.20010,590
30/07/157.0807.0807.0807.0800
29/07/157.0807.0807.0807.0801,913
28/07/157.1207.1207.1207.1208,650
27/07/157.3507.3507.3207.3204,800
24/07/157.3607.3607.3607.36011,825
23/07/157.4007.4007.3807.3804,835
22/07/157.4807.4807.4807.4802,710
21/07/157.5407.5407.5407.5404,200
20/07/157.5407.5407.5407.5405,720
17/07/157.5007.5007.5007.50014,350
16/07/157.4007.4507.4007.4505,320
15/07/157.3507.3507.3507.3502,560
14/07/157.3007.3007.3007.3006,576
13/07/157.2007.2007.2007.2005,300
10/07/157.1007.1507.1007.15010,245
09/07/157.1007.1006.9506.95021,695
08/07/157.2007.2007.2007.2002,700
07/07/157.4507.4507.3007.30021,784
06/07/157.4807.4807.4607.46024,441
Global Indices
CodeLastChange
NZ505,547230.41%
COMP4,734160.35%
DJI16,375230.14%
SP5001,95120.12%
DAX10,1471711.66%
FTSE6,0911031.66%
NI22517,7925613.06%
TWI68.660.350.51%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0020.19%
NZDUSD0.63700.00170.27%
AUDUSD0.69850.00350.50%
NZDAUD0.91200.00220.24%