Tuesday, 02 September 2014

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 11:096.5503006.4506.550
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/146.5506.5506.5506.550300
01/09/146.5006.5006.5006.5000
29/08/146.5006.5006.5006.5000
28/08/146.5006.5006.5006.500825
27/08/146.4506.4506.4506.4502,000
26/08/146.4006.4006.4006.4000
25/08/146.4006.4006.4006.4000
22/08/146.4006.4006.4006.4000
21/08/146.4006.4006.4006.4000
20/08/146.4006.4006.4006.4002,900
19/08/146.3206.3206.3206.3200
18/08/146.3206.3206.3206.3208,000
15/08/146.3006.3006.3006.3000
14/08/146.3006.3006.3006.3000
13/08/146.3006.3006.3006.3000
12/08/146.3006.3006.3006.3005,600
11/08/146.3006.3006.3006.3006,600
08/08/146.4006.4006.4006.4004,000
07/08/146.5006.5006.5006.5000
06/08/146.4076.4076.4076.4070
05/08/146.5006.5006.5006.5002,250
04/08/146.6006.6006.6006.6000
01/08/146.6006.6006.6006.6000
31/07/146.5506.6006.5506.6008,500
30/07/146.5006.5006.5006.5000
29/07/146.5006.5006.5006.5003,500
28/07/146.5006.5006.5006.5000
25/07/146.5006.5006.5006.5005,750
24/07/146.3606.3606.3606.3600
23/07/146.3606.3606.3606.3601,028
22/07/146.2706.2706.2706.2700
21/07/146.2706.2706.2706.2700
18/07/146.2706.2706.2706.2701,600
17/07/146.2006.2206.2006.2202,370
16/07/146.2006.2006.2006.2005,000
15/07/146.1006.1006.1006.1000
14/07/146.1006.1006.1006.1006,200
11/07/146.1006.1006.1006.100930
10/07/146.1006.1006.1006.10015,755
09/07/146.1006.1006.1006.100700
08/07/146.1006.1006.1006.1000
07/07/146.1006.1006.1006.10017,160
04/07/146.2006.2006.1906.1905,300
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%