Sunday, 22 January 2017

Henderson Far East Income Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/01 17:005.9703,9210.0000.000
20/01 17:005.9001,9005.9305.900
20/01 17:005.9002,0005.9305.900
20/01 16:555.970215.9305.900
20/01 16:106.030215.9305.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/175.9005.9005.9005.9003,921
19/01/175.9705.9705.9705.9700
18/01/175.9705.9805.9705.9708,379
17/01/175.9605.9605.9605.9600
16/01/175.9605.9605.9605.9600
13/01/175.9605.9605.9605.9602,600
12/01/176.0706.0706.0706.0701,625
11/01/176.0506.0806.0506.05011,475
10/01/176.0306.0306.0306.0302,999
09/01/176.1206.1206.1206.1200
06/01/176.1206.1206.1206.1200
05/01/176.1206.1206.1206.120610
04/01/176.1006.1006.1006.1000
30/12/166.1006.1006.1006.1000
29/12/166.1006.1006.1006.1000
28/12/166.1006.1006.1006.1000
23/12/166.1006.1006.1006.1000
22/12/166.1006.1006.1006.1005,500
21/12/165.9805.9805.9805.9800
20/12/166.1006.1005.9805.9802,978
19/12/165.9505.9505.9505.9503,570
16/12/165.9005.9005.9005.9000
15/12/165.9005.9005.9005.900807
14/12/166.0006.0006.0006.0000
13/12/166.0006.0006.0006.0000
12/12/166.0006.0006.0006.0000
09/12/166.0006.0006.0006.0000
08/12/166.0006.1206.0006.1202
07/12/166.0006.1006.0006.1002
06/12/166.0006.0506.0006.0502
05/12/166.0006.0006.0006.000123
02/12/165.9005.9005.9005.9000
01/12/165.9005.9005.9005.900625
30/11/165.9505.9505.9505.9500
29/11/165.9505.9505.9505.9500
28/11/165.9505.9505.9505.9500
25/11/165.9505.9505.9505.9502,508
24/11/165.8005.8005.8005.8000
23/11/165.8005.8005.8005.8000
22/11/165.8005.8005.8005.8000
21/11/165.8005.8005.8005.8001,623
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%