Tuesday, 26 July 2016

Henderson Far East Income Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/166.1506.1506.1506.1500
25/07/166.1506.1506.1506.1500
22/07/166.1006.1506.1006.1503,200
21/07/165.8005.8005.8005.8000
20/07/165.8005.8005.8005.8000
19/07/165.8005.8005.8005.8002,950
18/07/165.7205.7205.7205.7201,285
15/07/165.7205.7205.7205.7201,400
14/07/165.5005.5005.5005.5000
13/07/165.5005.5005.5005.5000
12/07/165.5005.5005.5005.5001,075
11/07/165.4305.4305.4305.4300
08/07/165.4305.4305.4305.4300
07/07/165.4305.4305.4305.4302,500
06/07/165.5005.5005.5005.5002,362
05/07/165.7805.8005.7805.8001,500
04/07/165.8005.8005.8005.8000
01/07/165.8005.8005.7505.8002,500
30/06/165.7005.7005.7005.7000
29/06/165.7005.7005.7005.700200
28/06/165.5005.5005.5005.5002,500
27/06/165.4005.4005.4005.400460
24/06/165.8005.8005.8005.8000
23/06/165.8005.8005.8005.8000
22/06/165.8005.8005.8005.8005,800
21/06/165.7505.7505.7505.7501,942
20/06/165.7505.7505.7505.750558
17/06/165.8005.8005.8005.8003,790
16/06/165.7005.7005.7005.7000
15/06/165.7005.9005.7005.7007,520
14/06/166.0006.0006.0006.0000
13/06/166.0006.0006.0006.0000
10/06/166.0006.0006.0006.0000
09/06/166.0006.0006.0006.0003,451
08/06/165.9505.9505.9505.9500
07/06/165.9505.9505.9505.9500
03/06/165.9505.9505.9505.9501,500
02/06/166.0506.0506.0306.0302,840
01/06/166.1006.1006.1006.1002,500
31/05/165.9805.9805.9805.9800
30/05/165.9805.9805.9805.9802,100
27/05/165.9205.9205.9205.9205,975
Global Indices
CodeLastChange
NZ507,317911.26%
COMP5,09830.05%
DJI18,493780.42%
SP5002,16870.30%
DAX10,198510.50%
FTSE6,710200.30%
NI22516,62070.04%
TWI74.010.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.15%
NZDUSD0.69950.00070.10%
AUDUSD0.74680.00160.21%
NZDAUD0.93600.00090.10%