Saturday, 07 March 2015

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/03/153.1503.1503.1503.1500
05/03/153.1503.1503.1503.1500
04/03/153.1503.1503.1503.1500
03/03/153.1003.1503.1003.1501,685
02/03/153.1003.1003.1003.1000
27/02/153.1003.1003.1003.1000
26/02/153.1003.1003.1003.1000
25/02/153.1003.1003.1003.1000
24/02/153.1003.1003.1003.1003,215
23/02/153.1003.1003.1003.100550
20/02/153.1003.1003.1003.1000
19/02/153.1003.1003.1003.1000
18/02/153.1003.1003.1003.100835
17/02/153.1503.1503.1503.1500
16/02/153.1503.1503.1503.1502,000
13/02/153.1003.1003.1003.1000
12/02/153.1003.1003.1003.1000
11/02/153.1003.1003.1003.1000
10/02/153.1003.1003.1003.1000
09/02/153.1003.1003.1003.1000
05/02/153.1003.1003.1003.1000
04/02/153.1003.1003.1003.1000
03/02/153.1003.1003.1003.1001,400
02/02/153.0203.0203.0203.0200
30/01/153.0203.0203.0203.020550
29/01/153.0003.0003.0003.0000
28/01/153.0003.0003.0003.0002,750
27/01/153.0903.0903.0903.0900
26/01/153.0903.0903.0903.0900
23/01/153.0903.0903.0903.0900
22/01/153.0903.0903.0903.090400
21/01/153.1003.1003.1003.1000
20/01/153.1003.1003.1003.100500
19/01/153.0803.0803.0803.0800
16/01/153.0803.0803.0803.0800
15/01/153.0803.0803.0803.0800
14/01/153.0803.0803.0803.0800
13/01/153.0803.0803.0803.0804,000
12/01/153.1003.1003.1003.1001,000
09/01/153.1003.1003.1003.100500
08/01/153.1003.1003.1003.1000
07/01/153.1003.1003.1003.1001,600
06/01/153.1003.1003.1003.1001,000
05/01/153.2003.2003.2003.2000
Global Indices
CodeLastChange
NZ505,903460.79%
COMP4,983160.32%
DJI18,0971060.58%
SP5002,10130.12%
DAX11,535310.27%
FTSE6,947140.20%
NI22518,9712191.17%
TWI79.210.470.59%
No news available...
Currencies
CodeLastChange
EURUSD1.0960.0070.65%
NZDUSD0.74720.00090.12%
AUDUSD0.78230.00450.58%
NZDAUD0.95630.00520.54%