Friday, 29 May 2015

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/05/154.1504.1504.1504.1500
27/05/154.1504.1504.1504.1500
26/05/154.1504.1504.1504.1506,900
25/05/154.1504.1504.1504.1500
22/05/154.1504.1504.1504.1500
21/05/154.1504.1504.1504.1500
20/05/154.1504.1504.1504.1500
19/05/154.1504.1504.1504.1501,000
18/05/154.1504.1504.1504.1502,100
15/05/154.1504.1504.1504.15012,300
13/05/154.1204.1504.1204.1503,709
12/05/153.1503.1503.1503.1500
11/05/153.1503.1503.1503.1500
08/05/153.1503.1503.1503.1500
07/05/153.1503.1503.1503.1500
06/05/153.1503.1503.1503.1500
05/05/153.1503.1503.1503.1500
04/05/153.1503.1503.1503.1500
01/05/153.1503.1503.1503.1500
30/04/153.1503.1503.1503.1500
29/04/153.1503.1503.1503.1500
28/04/153.1503.1503.1503.1500
24/04/153.1503.1503.1503.1500
23/04/153.1503.1503.1503.1500
22/04/153.1503.1503.1503.1500
21/04/153.1503.1503.1503.1500
20/04/153.1603.1603.1503.1505,200
17/04/153.1503.1503.1503.1500
16/04/153.1503.1503.1503.1500
15/04/153.1503.1503.1503.1500
14/04/153.1503.1503.1503.1500
13/04/153.0503.1503.0503.1503,734
10/04/153.0503.0503.0503.0500
09/04/153.0503.0503.0503.0500
08/04/153.0503.0503.0503.0500
07/04/153.0503.0503.0503.050300
06/04/153.0503.0503.0503.0500
03/04/153.0503.0503.0503.0500
02/04/153.0503.0503.0503.0500
01/04/153.0503.0503.0503.0500
31/03/153.0503.0503.0503.0500
30/03/153.0503.0503.0503.0500
Global Indices
CodeLastChange
NZ505,778200.34%
COMP5,107741.47%
DJI18,1631210.67%
SP5002,123190.92%
DAX11,724470.40%
FTSE7,03620.03%
NI22520,551790.39%
TWI77.390.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0930.0070.60%
NZDUSD0.72530.00140.19%
AUDUSD0.76860.00420.54%
NZDAUD0.94300.00530.57%