Friday, 29 August 2014

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/143.3303.3303.3303.3300
28/08/143.3303.3303.3303.3300
27/08/143.3303.3303.3303.3300
26/08/143.3303.3303.3303.3300
25/08/143.3303.3303.3303.3300
22/08/143.3303.3303.3303.3300
21/08/143.3303.3303.3303.330700
20/08/143.3903.3903.3903.3900
19/08/143.3903.3903.3903.3900
18/08/143.3903.3903.3903.3900
15/08/143.3903.3903.3903.3900
14/08/143.3903.3903.3903.3900
13/08/143.3903.3903.3903.3902,000
12/08/143.2003.2003.2003.2001,210
11/08/143.1503.1503.1503.150550
08/08/143.3903.3903.3903.3900
07/08/143.3903.3903.3903.3900
06/08/143.3903.3903.3903.3900
05/08/143.3903.3903.3903.3900
04/08/143.3903.3903.3903.3900
01/08/143.3903.3903.3903.3900
31/07/143.3903.3903.3903.3900
30/07/143.3903.3903.3903.3900
29/07/143.3903.3903.3903.3900
28/07/143.3903.3903.3903.3901,000
25/07/143.3903.3903.3903.3900
24/07/143.3903.3903.3903.3900
23/07/143.3903.3903.3903.3900
22/07/143.3903.3903.3903.3900
21/07/143.3903.3903.3903.3900
18/07/143.3903.3903.3903.3900
17/07/143.3903.3903.3903.3900
16/07/143.3903.3903.3903.3900
15/07/143.3903.3903.3903.3900
14/07/143.3903.3903.3903.3900
11/07/143.3903.3903.3903.3900
10/07/143.3903.3903.3903.390550
09/07/143.4003.4003.4003.4000
08/07/143.4003.4003.4003.4000
07/07/143.4003.4003.4003.4000
04/07/143.4003.4003.4003.4000
03/07/143.4003.4003.4003.4000
02/07/143.4003.4003.4003.4000
01/07/143.4003.4003.4003.4001,948
30/06/143.2003.2003.2003.2000
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,558120.26%
DJI17,080420.25%
SP5001,99730.17%
DAX9,508450.48%
FTSE6,825190.28%
NI22515,425350.23%
TWI78.760.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.3180.0010.06%
NZDUSD0.83660.00100.12%
AUDUSD0.93490.00060.06%
NZDAUD0.89440.00040.04%