Saturday, 18 April 2015

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/153.1503.1503.1503.1500
16/04/153.1503.1503.1503.1500
15/04/153.1503.1503.1503.1500
14/04/153.1503.1503.1503.1500
13/04/153.0503.1503.0503.1503,734
10/04/153.0503.0503.0503.0500
09/04/153.0503.0503.0503.0500
08/04/153.0503.0503.0503.0500
07/04/153.0503.0503.0503.050300
06/04/153.0503.0503.0503.0500
03/04/153.0503.0503.0503.0500
02/04/153.0503.0503.0503.0500
01/04/153.0503.0503.0503.0500
31/03/153.0503.0503.0503.0500
30/03/153.0503.0503.0503.0500
27/03/153.0503.0503.0503.0500
26/03/153.0503.0503.0503.0500
25/03/153.0503.0503.0503.0500
24/03/153.0503.0503.0503.0500
23/03/153.0503.0503.0503.0500
20/03/153.0503.0503.0503.0500
19/03/153.0503.0503.0503.0500
18/03/153.0503.0503.0503.0500
17/03/153.0503.0503.0503.050184
16/03/153.1503.1503.1503.1500
13/03/153.1503.1503.1503.1500
12/03/153.1503.1503.1503.1500
11/03/153.1503.1503.1503.1500
10/03/153.1503.1503.1503.1500
09/03/153.1503.1503.1503.1500
06/03/153.1503.1503.1503.1500
05/03/153.1503.1503.1503.1500
04/03/153.1503.1503.1503.1500
03/03/153.1003.1503.1003.1501,685
02/03/153.1003.1003.1003.1000
27/02/153.1003.1003.1003.1000
26/02/153.1003.1003.1003.1000
25/02/153.1003.1003.1003.1000
24/02/153.1003.1003.1003.1003,215
23/02/153.1003.1003.1003.100550
20/02/153.1003.1003.1003.1000
19/02/153.1003.1003.1003.1000
18/02/153.1003.1003.1003.100835
17/02/153.1503.1503.1503.1500
16/02/153.1503.1503.1503.1502,000
Global Indices
CodeLastChange
NZ505,861200.34%
COMP4,932761.52%
DJI17,8262791.54%
SP5002,081241.13%
DAX11,6893102.58%
FTSE6,995660.93%
NI22519,6532331.17%
TWI81.860.370.46%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0040.40%
NZDUSD0.76800.00190.25%
AUDUSD0.77810.00130.17%
NZDAUD0.98660.00420.43%