Monday, 30 March 2015

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/153.0503.0503.0503.0500
27/03/153.0503.0503.0503.0500
26/03/153.0503.0503.0503.0500
25/03/153.0503.0503.0503.0500
24/03/153.0503.0503.0503.0500
23/03/153.0503.0503.0503.0500
20/03/153.0503.0503.0503.0500
19/03/153.0503.0503.0503.0500
18/03/153.0503.0503.0503.0500
17/03/153.0503.0503.0503.050184
16/03/153.1503.1503.1503.1500
13/03/153.1503.1503.1503.1500
12/03/153.1503.1503.1503.1500
11/03/153.1503.1503.1503.1500
10/03/153.1503.1503.1503.1500
09/03/153.1503.1503.1503.1500
06/03/153.1503.1503.1503.1500
05/03/153.1503.1503.1503.1500
04/03/153.1503.1503.1503.1500
03/03/153.1003.1503.1003.1501,685
02/03/153.1003.1003.1003.1000
27/02/153.1003.1003.1003.1000
26/02/153.1003.1003.1003.1000
25/02/153.1003.1003.1003.1000
24/02/153.1003.1003.1003.1003,215
23/02/153.1003.1003.1003.100550
20/02/153.1003.1003.1003.1000
19/02/153.1003.1003.1003.1000
18/02/153.1003.1003.1003.100835
17/02/153.1503.1503.1503.1500
16/02/153.1503.1503.1503.1502,000
13/02/153.1003.1003.1003.1000
12/02/153.1003.1003.1003.1000
11/02/153.1003.1003.1003.1000
10/02/153.1003.1003.1003.1000
09/02/153.1003.1003.1003.1000
05/02/153.1003.1003.1003.1000
04/02/153.1003.1003.1003.1000
03/02/153.1003.1003.1003.1001,400
02/02/153.0203.0203.0203.0200
30/01/153.0203.0203.0203.020550
29/01/153.0003.0003.0003.0000
Global Indices
CodeLastChange
NZ505,842120.20%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.370.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0010.06%
NZDUSD0.75660.00220.29%
AUDUSD0.77230.01081.38%
NZDAUD0.97530.00640.66%