Thursday, 31 July 2014

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/143.3903.3903.3903.3900
29/07/143.3903.3903.3903.3900
28/07/143.3903.3903.3903.3901,000
25/07/143.3903.3903.3903.3900
24/07/143.3903.3903.3903.3900
23/07/143.3903.3903.3903.3900
22/07/143.3903.3903.3903.3900
21/07/143.3903.3903.3903.3900
18/07/143.3903.3903.3903.3900
17/07/143.3903.3903.3903.3900
16/07/143.3903.3903.3903.3900
15/07/143.3903.3903.3903.3900
14/07/143.3903.3903.3903.3900
11/07/143.3903.3903.3903.3900
10/07/143.3903.3903.3903.390550
09/07/143.4003.4003.4003.4000
08/07/143.4003.4003.4003.4000
07/07/143.4003.4003.4003.4000
04/07/143.4003.4003.4003.4000
03/07/143.4003.4003.4003.4000
02/07/143.4003.4003.4003.4000
01/07/143.4003.4003.4003.4001,948
30/06/143.2003.2003.2003.2000
27/06/143.2003.2003.2003.2000
26/06/143.2003.2003.2003.2000
25/06/143.2003.2003.2003.2000
24/06/143.2003.2003.2003.2000
23/06/143.2003.2003.2003.200998
20/06/143.2003.2003.2003.2000
19/06/143.1503.2003.1503.2002,002
18/06/143.0003.0003.0003.0000
17/06/143.0003.0003.0003.0000
16/06/143.0003.0003.0003.000110
13/06/143.1003.1003.1003.1000
12/06/143.1003.1003.1003.1000
11/06/143.0103.0103.0103.0100
10/06/143.1003.1003.1003.1000
09/06/143.1003.1003.1003.1001,000
06/06/143.1403.1403.1403.1400
05/06/143.1403.1403.1403.140550
04/06/143.1403.1403.1403.1400
03/06/143.1403.1403.1403.1405,550
Global Indices
CodeLastChange
NZ505,156100.18%
COMP4,465230.51%
DJI16,945330.19%
SP5001,97010.03%
DAX9,628260.27%
FTSE6,780280.41%
NI22515,646280.18%
TWI79.320.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3380.0030.22%
NZDUSD0.84830.00280.33%
AUDUSD0.93350.00500.53%
NZDAUD0.90820.00160.18%