Friday, 19 September 2014

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/143.3203.3203.3203.3200
17/09/143.3203.3203.3203.3200
16/09/143.3203.3203.3203.320900
15/09/143.3303.3303.3303.3300
12/09/143.3303.3303.3303.3300
11/09/143.3303.3303.3303.3300
10/09/143.3303.3303.3303.3300
09/09/143.3303.3303.3303.3300
08/09/143.3303.3303.3303.3300
05/09/143.3303.3303.3303.3300
04/09/143.3303.3303.3303.3300
03/09/143.3303.3303.3303.3300
02/09/143.3303.3303.3303.3300
01/09/143.3303.3303.3303.3300
29/08/143.3303.3303.3303.3300
28/08/143.3303.3303.3303.3300
27/08/143.3303.3303.3303.3300
26/08/143.3303.3303.3303.3300
25/08/143.3303.3303.3303.3300
22/08/143.3303.3303.3303.3300
21/08/143.3303.3303.3303.330700
20/08/143.3903.3903.3903.3900
19/08/143.3903.3903.3903.3900
18/08/143.3903.3903.3903.3900
15/08/143.3903.3903.3903.3900
14/08/143.3903.3903.3903.3900
13/08/143.3903.3903.3903.3902,000
12/08/143.2003.2003.2003.2001,210
11/08/143.1503.1503.1503.150550
08/08/143.3903.3903.3903.3900
07/08/143.3903.3903.3903.3900
06/08/143.3903.3903.3903.3900
05/08/143.3903.3903.3903.3900
04/08/143.3903.3903.3903.3900
01/08/143.3903.3903.3903.3900
31/07/143.3903.3903.3903.3900
30/07/143.3903.3903.3903.3900
29/07/143.3903.3903.3903.3900
28/07/143.3903.3903.3903.3901,000
25/07/143.3903.3903.3903.3900
24/07/143.3903.3903.3903.3900
23/07/143.3903.3903.3903.3900
22/07/143.3903.3903.3903.3900
21/07/143.3903.3903.3903.3900
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,589270.60%
DJI17,2651080.63%
SP5002,01190.47%
DAX9,7981371.41%
FTSE6,819380.57%
NI22516,0681791.13%
TWI78.310.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.2910.0070.54%
NZDUSD0.81370.00510.63%
AUDUSD0.89760.00320.36%
NZDAUD0.90580.00220.24%