Sunday, 20 August 2017

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/154.3504.3504.3504.3500
27/07/154.3504.3504.3504.3500
24/07/154.3504.3504.3504.3500
23/07/154.3504.3504.3504.3500
22/07/154.3504.3504.3504.3500
21/07/154.3504.3504.3504.3500
20/07/154.3504.3504.3504.3500
17/07/154.3504.3504.3504.3500
16/07/154.3504.3504.3504.3500
15/07/154.3504.3504.3504.3500
14/07/154.3504.3504.3504.3500
13/07/154.3504.3504.3504.3500
10/07/154.3504.3504.3504.3500
09/07/154.3504.3504.3504.3500
08/07/154.3504.3504.3504.3500
07/07/154.3504.3504.3504.3500
06/07/154.3504.3504.3504.3500
03/07/154.3504.3504.3504.3500
02/07/154.3504.3504.3504.3500
01/07/154.3504.3504.3504.3500
30/06/154.3504.3504.3504.3500
29/06/154.3504.3504.3504.3500
26/06/154.3504.3504.3504.3500
25/06/154.3504.3504.3504.3500
24/06/154.3504.3504.3504.3500
23/06/154.2304.3504.2304.3503,259
22/06/154.2104.2104.2104.2100
19/06/154.2104.2104.2104.2100
18/06/154.2104.2104.2104.2100
17/06/154.2104.2104.2104.2100
16/06/154.2004.2104.2004.2106,000
15/06/154.2004.2004.2004.200550
12/06/154.1604.1604.1604.1600
11/06/154.1604.1604.1604.1601,085
10/06/154.1504.1504.1504.1506,500
09/06/154.1504.1504.1504.1500
08/06/154.1504.1504.1504.1500
05/06/154.1504.1504.1504.1500
04/06/154.1504.1504.1504.1501,100
03/06/154.1504.1504.1504.1500
02/06/154.1504.1504.1504.1500
29/05/154.1504.1504.1504.1500
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%