Saturday, 04 July 2015

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/154.3504.3504.3504.3500
02/07/154.3504.3504.3504.3500
01/07/154.3504.3504.3504.3500
30/06/154.3504.3504.3504.3500
29/06/154.3504.3504.3504.3500
26/06/154.3504.3504.3504.3500
25/06/154.3504.3504.3504.3500
24/06/154.3504.3504.3504.3500
23/06/154.2304.3504.2304.3503,259
22/06/154.2104.2104.2104.2100
19/06/154.2104.2104.2104.2100
18/06/154.2104.2104.2104.2100
17/06/154.2104.2104.2104.2100
16/06/154.2004.2104.2004.2106,000
15/06/154.2004.2004.2004.200550
12/06/154.1604.1604.1604.1600
11/06/154.1604.1604.1604.1601,085
10/06/154.1504.1504.1504.1506,500
09/06/154.1504.1504.1504.1500
08/06/154.1504.1504.1504.1500
05/06/154.1504.1504.1504.1500
04/06/154.1504.1504.1504.1501,100
03/06/154.1504.1504.1504.1500
02/06/154.1504.1504.1504.1500
29/05/154.1504.1504.1504.1500
28/05/154.1504.1504.1504.1500
27/05/154.1504.1504.1504.1500
26/05/154.1504.1504.1504.1506,900
25/05/154.1504.1504.1504.1500
22/05/154.1504.1504.1504.1500
21/05/154.1504.1504.1504.1500
20/05/154.1504.1504.1504.1500
19/05/154.1504.1504.1504.1501,000
18/05/154.1504.1504.1504.1502,100
15/05/154.1504.1504.1504.15012,300
13/05/154.1204.1504.1204.1503,709
12/05/153.1503.1503.1503.1500
11/05/153.1503.1503.1503.1500
08/05/153.1503.1503.1503.1500
07/05/153.1503.1503.1503.1500
06/05/153.1503.1503.1503.1500
05/05/153.1503.1503.1503.1500
04/05/153.1503.1503.1503.1500
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.390.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%