Saturday, 25 October 2014

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/143.3003.3003.3003.3000
23/10/143.3003.3003.3003.300550
22/10/143.3003.3003.3003.3000
21/10/143.3003.3003.3003.3000
20/10/143.3003.3003.3003.3000
17/10/143.3003.3003.3003.3000
16/10/143.3003.3003.3003.3000
15/10/143.3003.3003.3003.3000
14/10/143.3003.3003.3003.3000
13/10/143.3003.3003.3003.3000
10/10/143.3003.3003.3003.3000
09/10/143.3003.3003.3003.300945
08/10/143.3003.3003.3003.300550
07/10/143.3003.3003.3003.300215
06/10/143.3003.3003.3003.3002,295
03/10/143.3303.3303.3303.3300
02/10/143.3303.3303.3303.3300
01/10/143.3303.3303.3303.3300
30/09/143.3303.3303.3303.3300
29/09/143.3303.3303.3303.3300
26/09/143.3303.3303.3303.3301,500
25/09/143.2503.3203.2503.3202,380
24/09/143.3203.3203.3203.3200
23/09/143.3203.3203.3203.3200
22/09/143.3203.3203.3203.3200
19/09/143.3203.3203.3203.3200
18/09/143.3203.3203.3203.3200
17/09/143.3203.3203.3203.3200
16/09/143.3203.3203.3203.320900
15/09/143.3303.3303.3303.3300
12/09/143.3303.3303.3303.3300
11/09/143.3303.3303.3303.3300
10/09/143.3303.3303.3303.3300
09/09/143.3303.3303.3303.3300
08/09/143.3303.3303.3303.3300
05/09/143.3303.3303.3303.3300
04/09/143.3303.3303.3303.3300
03/09/143.3303.3303.3303.3300
02/09/143.3303.3303.3303.3300
01/09/143.3303.3303.3303.3300
29/08/143.3303.3303.3303.3300
28/08/143.3303.3303.3303.3300
27/08/143.3303.3303.3303.3300
26/08/143.3303.3303.3303.3300
25/08/143.3303.3303.3303.3300
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%