Friday, 31 July 2015

Horizon Energy Distribution Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/154.3504.3504.3504.3500
27/07/154.3504.3504.3504.3500
24/07/154.3504.3504.3504.3500
23/07/154.3504.3504.3504.3500
22/07/154.3504.3504.3504.3500
21/07/154.3504.3504.3504.3500
20/07/154.3504.3504.3504.3500
17/07/154.3504.3504.3504.3500
16/07/154.3504.3504.3504.3500
15/07/154.3504.3504.3504.3500
14/07/154.3504.3504.3504.3500
13/07/154.3504.3504.3504.3500
10/07/154.3504.3504.3504.3500
09/07/154.3504.3504.3504.3500
08/07/154.3504.3504.3504.3500
07/07/154.3504.3504.3504.3500
06/07/154.3504.3504.3504.3500
03/07/154.3504.3504.3504.3500
02/07/154.3504.3504.3504.3500
01/07/154.3504.3504.3504.3500
30/06/154.3504.3504.3504.3500
29/06/154.3504.3504.3504.3500
26/06/154.3504.3504.3504.3500
25/06/154.3504.3504.3504.3500
24/06/154.3504.3504.3504.3500
23/06/154.2304.3504.2304.3503,259
22/06/154.2104.2104.2104.2100
19/06/154.2104.2104.2104.2100
18/06/154.2104.2104.2104.2100
17/06/154.2104.2104.2104.2100
16/06/154.2004.2104.2004.2106,000
15/06/154.2004.2004.2004.200550
12/06/154.1604.1604.1604.1600
11/06/154.1604.1604.1604.1601,085
10/06/154.1504.1504.1504.1506,500
09/06/154.1504.1504.1504.1500
08/06/154.1504.1504.1504.1500
05/06/154.1504.1504.1504.1500
04/06/154.1504.1504.1504.1501,100
03/06/154.1504.1504.1504.1500
02/06/154.1504.1504.1504.1500
29/05/154.1504.1504.1504.1500
Global Indices
CodeLastChange
NZ5058,99153,100901.24%
COMP5,129170.33%
DJI17,74650.03%
SP5002,10900.00%
DAX11,257450.40%
FTSE6,669380.57%
NI22520,5232201.08%
TWI71.170.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.0930.0060.50%
NZDUSD0.66010.00550.83%
AUDUSD0.72920.00140.19%
NZDAUD0.90470.00680.75%