Sunday, 20 August 2017

Henderson Asian Growth Trust Plc Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/03/133.7103.7103.7103.7100
15/03/133.7103.7103.7103.7100
14/03/133.7103.7103.7103.7100
13/03/133.7103.7103.7103.7100
12/03/133.7103.7103.7103.7100
11/03/133.7103.7103.7103.7105,000
08/03/133.7603.7603.7603.7600
07/03/133.7603.7603.7603.7600
06/03/133.7013.7013.7013.7010
05/03/133.8003.8003.7603.7608,501
04/03/133.7703.7703.7703.7700
01/03/133.7703.7703.7703.7700
28/02/133.7303.7703.7303.7708,200
27/02/133.6403.6403.6403.6400
26/02/133.6403.6403.6403.6400
25/02/133.6403.6403.6403.6400
22/02/133.6403.6403.6403.6400
21/02/133.6503.6503.6403.64010,638
20/02/133.7603.7603.7003.70016,705
19/02/133.7603.7703.7603.76019,495
18/02/133.7803.7803.7803.7800
15/02/133.7803.7803.7803.7802,000
14/02/133.7803.8003.7803.80040,206
13/02/133.6903.7003.6903.7006,373
12/02/133.6803.6803.6803.6804,000
11/02/133.6403.6403.6403.6401,973
08/02/133.6203.6203.6203.6200
07/02/133.6203.6203.6203.6200
06/02/133.6203.6203.6203.6200
05/02/133.6203.6203.6203.6200
04/02/133.6203.6203.6203.6200
01/02/133.6103.6203.6103.62015,645
31/01/133.8003.8003.8003.8000
30/01/133.8003.8003.8003.8000
29/01/133.8003.8003.8003.8000
28/01/133.8003.8003.8003.8000
25/01/133.8003.8003.8003.8000
24/01/133.8003.8003.8003.8000
23/01/133.8003.8003.8003.8000
22/01/133.8003.8003.8003.8004,000
21/01/133.6203.6203.6203.62013,464
18/01/133.5003.5003.5003.5000
17/01/133.5003.5003.5003.5000
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%