Saturday, 26 July 2014

GuocoLeisure Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/141.0101.0101.0101.0100
26/06/141.0101.0101.0101.0100
25/06/141.0101.0101.0101.0100
24/06/141.0201.0201.0001.010531,537
23/06/141.0201.0301.0101.020425,672
20/06/141.0301.0301.0201.020510,593
19/06/141.0001.0401.0001.030600,084
18/06/141.00001.01001.00001.0000344,459
17/06/141.00001.00001.00001.0000216,432
16/06/141.01001.01001.00001.0000305,383
13/06/141.0001.0100.9701.010489,339
12/06/141.0201.0201.0101.010244,627
11/06/141.0401.0401.0301.04085,723
10/06/141.0301.0501.0201.050356,230
09/06/141.0301.0301.0301.03078,473
06/06/141.0201.0401.0201.040138,687
05/06/141.0101.0201.0101.020352,051
04/06/141.0401.0401.0101.010151,177
03/06/141.0801.0801.0501.05082,742
30/05/141.0301.1001.0301.100479,350
29/05/141.0301.0501.0301.030267,311
28/05/140.9801.0400.9801.030204,898
27/05/140.99000.99000.97000.970085,834
26/05/140.97000.99000.97000.9700147,472
23/05/140.99000.99000.97000.9700131,373
22/05/140.95001.00000.95001.0000206,706
21/05/140.90000.95000.90000.9400387,253
20/05/140.90000.90000.90000.900045,948
19/05/140.89000.90000.89000.900064,459
16/05/140.89000.90000.89000.890070,754
15/05/140.89000.90000.89000.8900452,340
14/05/140.88000.89000.88000.8900187,729
13/05/140.88000.89000.88000.8800179,621
12/05/140.87000.88000.87000.8700192,690
09/05/140.88000.88000.88000.880059,646
08/05/140.89000.89000.88000.8800541,983
07/05/140.87000.89000.87000.8900175,572
06/05/140.87000.87000.87000.870032,542
05/05/140.88000.88000.88000.8800102,405
02/05/140.88000.88000.88000.880029,601
01/05/140.88000.88000.88000.880018,493
30/04/140.89000.89000.89000.8900123,838
29/04/140.89000.89000.88000.8900148,459
28/04/140.90000.90000.89000.9000909,915
Global Indices
CodeLastChange
NZ505,194200.38%
COMP4,447250.57%
DJI16,9441390.82%
SP5001,977110.57%
DAX9,6441501.53%
FTSE6,792300.44%
NI22515,4581731.13%
TWI79.560.240.30%
No news available...
Currencies
CodeLastChange
EURUSD1.3430.0030.25%
NZDUSD0.85510.00260.30%
AUDUSD0.93950.00220.23%
NZDAUD0.90980.00050.05%