Friday, 25 April 2014

GuocoLeisure Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 16:590.90002500.90000.8800
24/04 16:590.900023,0000.90000.8800
24/04 16:590.900026,7500.90000.8800
24/04 16:590.900050,0000.90000.8800
24/04 16:430.89005970.88000.8800
24/04 16:430.890021,0000.88000.8800
24/04 16:420.890050,0000.88000.8800
24/04 16:420.890050,0000.88000.8800
24/04 16:420.890050,0000.88000.8900
24/04 16:420.890050,0000.88000.8900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/140.89000.90000.88000.9000490,200
23/04/140.90000.90000.89000.9000642,757
22/04/140.91000.91000.89000.90001,406,498
17/04/140.90000.93000.90000.9300303,998
16/04/140.87000.89000.87000.8900156,977
15/04/140.84000.87000.84000.8600236,693
14/04/140.84000.84000.84000.8400101,999
11/04/140.84000.85000.84000.8400222,083
10/04/140.84000.85000.84000.8500170,546
09/04/140.84000.84000.84000.840056,562
08/04/140.84000.84000.84000.840029,184
07/04/140.86000.86000.85000.8500162,377
04/04/140.85000.86000.85000.8600181,811
03/04/140.84000.84000.84000.8400160,013
02/04/140.83000.84000.83000.840080,302
01/04/140.83000.84000.83000.840086,116
31/03/140.84000.84000.83000.830079,785
28/03/140.85000.85000.84000.850069,179
27/03/140.85000.85000.85000.850074,377
26/03/140.83000.85000.83000.8500157,113
25/03/140.82000.82000.82000.8200136,168
24/03/140.80000.81000.80000.810064,459
21/03/140.81000.81000.81000.8100139,350
20/03/140.80000.81000.80000.810060,924
19/03/140.81000.81000.80000.800075,481
18/03/140.83000.83000.81000.8100101,621
17/03/140.82000.83000.82000.8300125,204
14/03/140.81000.84000.81000.8400122,887
13/03/140.80000.83000.80000.8300103,726
12/03/140.80000.81000.80000.8100162,407
11/03/140.80000.81000.76000.8100294,244
10/03/140.77000.80000.76000.8000532,303
07/03/140.77000.77000.77000.770081,967
06/03/140.77000.77000.77000.7700164,567
05/03/140.77000.77000.77000.7700113,076
04/03/140.77000.77000.77000.770096,780
03/03/140.78000.79000.78000.7800234,201
28/02/140.79000.79000.77000.780051,427
27/02/140.79000.79000.78000.7800129,152
26/02/140.79000.79000.79000.790074,282
25/02/140.79000.79000.78000.7900176,483
24/02/140.79000.79000.79000.790030,051
Global Indices
CodeLastChange
NZ505,154110.22%
COMP4,127340.83%
DJI16,502130.08%
SP5001,87540.22%
DAX9,556120.13%
FTSE6,709340.51%
NI22514,4051410.97%
TWI79.440.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.3790.0030.20%
NZDUSD0.85540.00520.60%
AUDUSD0.92530.00330.36%
NZDAUD0.92360.00290.31%