Wednesday, 24 September 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/09 17:015.1803,0000.0000.000
23/09 16:595.1808315.2005.150
23/09 16:595.1801,8505.2005.150
23/09 16:425.1803605.1505.180
23/09 16:425.1807665.1505.180
23/09 16:295.1905,0005.1505.180
23/09 16:285.1901,9165.1505.180
23/09 16:175.1907665.1505.180
23/09 15:525.1906375.1505.180
23/09 15:525.1901295.1505.180
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/145.1205.2005.1205.180303,563
22/09/145.1005.1205.0905.100226,519
19/09/145.0005.0505.0005.030421,753
18/09/145.0205.0505.0205.030119,963
17/09/145.1005.1005.0105.010279,149
16/09/145.1505.2305.1505.200211,383
15/09/145.2505.2505.2005.20020,297
12/09/145.2105.2305.2005.23058,217
11/09/145.1505.2105.1505.21045,661
10/09/145.1205.1205.1205.12020,597
09/09/145.1505.1605.1205.12044,916
08/09/145.1305.1505.1305.15042,407
05/09/145.1305.1505.1305.14041,683
04/09/145.1505.1505.1105.110118,080
03/09/145.1205.1605.1005.12096,266
02/09/145.1005.1205.1005.10017,600
01/09/145.1505.1505.1005.12052,161
29/08/145.1405.1605.1205.160121,106
28/08/145.0805.1505.0805.120272,655
27/08/145.0405.1005.0205.100171,653
26/08/145.0005.0505.0005.050108,311
25/08/145.1105.1205.0005.00088,572
22/08/145.0005.1505.0005.12075,233
21/08/145.1505.1505.0305.03038,856
20/08/145.2005.2305.1505.16037,965
19/08/145.1505.2105.1505.16045,207
18/08/144.9005.0504.9005.05015,087
15/08/144.8904.9004.8704.90022,750
14/08/144.8404.8804.8404.8809,751
13/08/144.8004.9004.8004.84028,172
12/08/144.8004.8104.7804.80068,726
11/08/144.7804.8304.7804.79060,001
08/08/144.7904.8304.7704.800105,415
07/08/144.8504.8504.7904.83026,372
06/08/144.8404.8404.7504.83067,784
05/08/144.8604.9504.8504.87025,784
04/08/144.9404.9404.8504.860152,148
01/08/144.9104.9304.8804.900135,024
31/07/144.9304.9304.8804.920307,847
30/07/144.9704.9704.9304.95032,197
29/07/145.0205.0204.9504.970101,239
28/07/145.0405.0405.0005.00049,444
25/07/145.0505.0805.0005.07034,638
Global Indices
CodeLastChange
NZ505,24150.10%
COMP4,53130.07%
DJI17,161110.07%
SP5001,99040.22%
DAX9,5951551.58%
FTSE6,676981.44%
NI22516,2061150.71%
TWI77.940.370.47%
No news available...
Currencies
CodeLastChange
EURUSD1.2860.0010.06%
NZDUSD0.80630.00500.62%
AUDUSD0.88520.00230.26%
NZDAUD0.91070.00280.31%