Friday, 23 June 2017

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/06 17:007.5601,3107.5007.510
23/06 17:007.5106557.5007.510
23/06 16:277.5101,0007.5607.510
23/06 16:187.5303277.5007.540
23/06 16:187.510127.5007.540
23/06 16:187.5104,1617.5007.540
23/06 16:057.5309737.5007.540
23/06 15:567.5108147.5107.530
23/06 15:537.5102,3407.5107.530
23/06 15:527.5105997.5007.530
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/177.5407.5507.5007.51052,994
22/06/177.5107.6207.5107.56072,183
21/06/177.6807.6807.5107.51024,760
20/06/177.7707.7707.6807.68052,569
19/06/177.7107.8007.7107.770466,857
16/06/177.7107.7307.6807.710183,271
15/06/177.6907.7107.6407.71020,323
14/06/177.5707.7007.5707.70079,375
13/06/177.4707.5907.4707.570102,968
12/06/177.5007.5307.4707.490191,374
09/06/177.5007.5007.4707.490125,351
08/06/177.5307.5307.5007.510187,565
07/06/177.5907.5907.5207.520439,096
06/06/177.6907.6907.5707.600341,865
02/06/177.6307.7007.6307.70016,354
01/06/177.5807.7007.5807.63027,933
31/05/177.5507.6207.5007.620200,432
30/05/177.4707.5807.4707.55072,831
29/05/177.5107.5107.4607.480125,199
26/05/177.5407.5407.5107.53042,335
25/05/177.5807.6007.5307.54066,534
24/05/177.4607.5807.4607.58043,280
23/05/177.4507.5507.4507.45061,039
22/05/177.5407.5407.4407.450111,680
19/05/177.4507.5107.4407.51018,723
18/05/177.4707.5507.4207.45094,070
17/05/177.6107.6107.4607.490105,304
16/05/177.6407.6507.6007.62031,372
15/05/177.6907.6907.6007.63020,373
12/05/177.6507.7007.5607.6801,070,395
11/05/177.4907.6907.4907.69028,545
10/05/177.5007.5207.4907.50094,958
09/05/177.4707.5007.4507.500196,970
08/05/177.4607.4707.4407.44035,370
05/05/177.4407.4707.4207.44092,629
04/05/177.4507.4707.4407.45062,819
03/05/177.4407.4507.4207.420100,730
02/05/177.5607.6107.4407.45054,405
01/05/177.4907.5207.4807.52083,015
28/04/177.4007.5007.4007.49094,838
27/04/177.3507.4507.3507.40041,103
26/04/177.3007.5007.3007.34044,855
24/04/177.3307.3507.3007.300112,204
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,23730.04%
DJI21,397130.06%
SP5002,43510.05%
DAX12,794200.15%
FTSE7,43990.11%
NI22520,138280.14%
TWI77.130.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1160.0010.12%
NZDUSD0.72660.00000.00%
AUDUSD0.75520.00130.17%
NZDAUD0.96200.00150.16%