Wednesday, 03 September 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
02/09 11:215.1001,2895.1005.110
02/09 11:125.1001,0005.1005.110
02/09 11:115.1005935.1005.110
02/09 11:115.1001,1505.1005.110
02/09 10:505.1005,7785.1005.120
02/09 10:505.1001,8005.1005.120
02/09 10:505.1003,7575.1005.120
02/09 10:195.1207455.1005.120
02/09 10:005.1001,1005.1105.100
02/09 10:005.1003885.1105.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/145.1005.1205.1005.10017,600
01/09/145.1505.1505.1005.12052,161
29/08/145.1405.1605.1205.160121,106
28/08/145.0805.1505.0805.120272,655
27/08/145.0405.1005.0205.100171,653
26/08/145.0005.0505.0005.050108,311
25/08/145.1105.1205.0005.00088,572
22/08/145.0005.1505.0005.12075,233
21/08/145.1505.1505.0305.03038,856
20/08/145.2005.2305.1505.16037,965
19/08/145.1505.2105.1505.16045,207
18/08/144.9005.0504.9005.05015,087
15/08/144.8904.9004.8704.90022,750
14/08/144.8404.8804.8404.8809,751
13/08/144.8004.9004.8004.84028,172
12/08/144.8004.8104.7804.80068,726
11/08/144.7804.8304.7804.79060,001
08/08/144.7904.8304.7704.800105,415
07/08/144.8504.8504.7904.83026,372
06/08/144.8404.8404.7504.83067,784
05/08/144.8604.9504.8504.87025,784
04/08/144.9404.9404.8504.860152,148
01/08/144.9104.9304.8804.900135,024
31/07/144.9304.9304.8804.920307,847
30/07/144.9704.9704.9304.95032,197
29/07/145.0205.0204.9504.970101,239
28/07/145.0405.0405.0005.00049,444
25/07/145.0505.0805.0005.07034,638
24/07/145.0005.0004.9504.99021,309
23/07/145.0205.0305.0005.00075,440
22/07/145.0805.0905.0205.03019,871
21/07/145.0705.0805.0505.08060,270
18/07/145.0105.0704.9505.07094,586
17/07/145.0005.0405.0005.02040,790
16/07/145.0205.0505.0005.05044,406
15/07/145.1005.1005.0205.05015,865
14/07/145.0405.1005.0205.10068,998
11/07/145.0505.0505.0205.02015,354
10/07/145.0505.0805.0505.05039,848
09/07/145.0705.0705.0405.06027,237
08/07/145.0705.0905.0505.05090,356
07/07/145.0705.1505.0605.07088,395
04/07/145.0505.0805.0505.08022,720
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%