Friday, 09 December 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
09/12 11:306.8302340.0000.000
09/12 11:306.8301,1860.0000.000
09/12 11:206.8308006.7506.830
09/12 11:026.8301,1666.8306.850
09/12 10:176.8301,0046.8306.850
09/12 10:066.8309966.7506.830
09/12 10:006.8301,0006.8306.830
09/12 10:006.8304,0046.8306.830
09/12 09:586.8305,0046.8306.830
Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/12/166.8306.8306.8306.83010,390
08/12/166.8006.8306.7806.83080,257
07/12/166.7006.7506.6806.75056,562
06/12/166.6406.7006.6406.700248,130
05/12/166.6006.6606.6006.64097,843
02/12/166.6906.6906.6506.650112,853
01/12/166.6906.7006.5506.690211,293
30/11/166.7106.7206.6606.700297,090
29/11/166.7206.7206.6706.720167,108
28/11/166.7506.7606.7406.74050,902
25/11/166.7306.7806.7306.760127,518
24/11/166.6606.7506.6406.750168,081
23/11/166.7106.7106.5806.670132,322
22/11/166.8006.8006.7106.710125,388
21/11/166.8506.8506.7706.800260,585
18/11/166.7906.8006.7106.800264,214
17/11/166.6806.8506.6506.850182,590
16/11/166.5006.7206.5006.700342,648
15/11/166.3706.5006.3706.500175,606
14/11/166.3706.3806.3206.38078,974
11/11/166.4406.4406.4206.430241,834
10/11/166.4006.4506.3906.440210,502
09/11/166.4606.4706.3406.340177,348
08/11/166.4606.4806.4506.460171,820
07/11/166.3406.4506.3406.450339,394
04/11/166.3906.3906.3406.340121,434
03/11/166.4506.4506.3706.430161,255
02/11/166.3806.4506.3706.450301,727
01/11/166.3906.3906.3606.370207,513
31/10/166.4006.4006.3806.390230,933
28/10/166.3706.4006.3006.400189,325
27/10/166.3606.3806.3606.370224,340
26/10/166.3506.3606.3106.36094,270
25/10/166.4106.4206.3806.380106,252
21/10/166.3706.4206.3706.420161,357
20/10/166.4306.4606.3406.390105,654
19/10/166.4406.4506.4006.43080,618
18/10/166.4706.5006.4006.45058,734
17/10/166.5306.5506.5006.520165,861
14/10/166.5506.5506.5306.550193,067
13/10/166.6006.6006.5306.540307,622
12/10/166.6006.6206.5706.600662,668
11/10/166.5506.6606.5506.610143,867
10/10/166.6006.6006.5306.56068,430
Global Indices
CodeLastChange
NZ506,91330.04%
COMP5,417240.44%
DJI19,615650.33%
SP5002,24650.22%
DAX11,1791931.75%
FTSE6,932290.42%
NI22518,7652691.45%
TWI77.770.600.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0161.49%
NZDUSD0.71720.00160.22%
AUDUSD0.74500.00330.44%
NZDAUD0.96220.00530.55%