Sunday, 20 August 2017

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
18/08 17:007.830105,6580.0000.000
18/08 17:007.8503318.1307.810
18/08 17:007.8505858.1307.810
18/08 17:007.8502,0848.1307.810
18/08 17:007.8503668.1307.810
18/08 16:587.8503,3668.1307.810
18/08 16:587.8503,4878.1307.810
18/08 16:577.8504,7608.1307.810
18/08 16:517.8403,0008.1307.850
18/08 16:477.8303,0008.1307.820
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/177.8007.8507.7807.850105,658
17/08/177.7307.8607.7307.830388,726
16/08/177.7807.7807.6707.700416,788
15/08/177.9507.9507.8107.810409,629
14/08/178.1008.1007.9007.950427,466
11/08/178.1008.1208.0908.10069,351
10/08/178.1008.1808.1008.150214,272
09/08/178.1408.1708.1008.120207,880
08/08/177.9908.1907.9908.170365,157
07/08/178.0608.1408.0508.100172,122
04/08/178.1608.1608.0808.08096,557
03/08/178.0008.1607.9808.150339,844
02/08/177.9508.0007.9407.980322,679
01/08/177.9407.9707.9407.960135,917
31/07/177.9907.9907.9507.950142,841
28/07/177.9807.9907.9507.960149,727
27/07/177.9908.0007.9507.980110,901
26/07/177.9708.0507.9708.000206,571
25/07/177.9508.0007.9508.000390,958
24/07/177.9908.0007.9607.980170,814
21/07/178.0308.0307.9808.000191,063
20/07/178.0608.1008.0608.060383,351
19/07/177.9908.1007.9208.06099,889
18/07/177.8608.1007.8508.020219,694
17/07/177.7407.8807.7307.88078,764
14/07/177.6907.7307.6807.730263,043
13/07/177.6807.7007.6807.69056,365
12/07/177.7007.7007.6807.70054,088
11/07/177.6807.7007.6807.69049,462
10/07/177.6707.6907.6707.670243,501
07/07/177.6407.7007.6007.660153,642
06/07/177.6207.6807.6207.63067,919
05/07/177.6307.6307.5907.620483,227
04/07/177.6807.6907.6407.64070,230
03/07/177.6807.7007.6807.690202,116
30/06/177.6007.6707.6007.660131,457
29/06/177.6307.6807.5607.65076,990
28/06/177.6207.6307.5507.63073,017
27/06/177.6407.6507.6207.65051,036
26/06/177.5007.6407.5007.64028,486
23/06/177.5407.5507.5007.51057,936
22/06/177.5107.6207.5107.56072,183
21/06/177.6807.6807.5107.51024,760
20/06/177.7707.7707.6807.68052,569
19/06/177.7107.8007.7107.770466,857
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%