Friday, 31 October 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
31/10 16:595.7002,2965.7605.680
31/10 16:595.7005,8765.7605.680
31/10 16:595.7001,0005.7605.680
31/10 16:595.7005855.7605.680
31/10 16:595.7003,4225.7605.680
31/10 16:595.7007,0005.7605.680
31/10 16:595.7001,2665.7605.680
31/10 16:595.7003125.7605.680
31/10 16:595.7006475.7605.680
31/10 16:595.7002,0415.7605.680
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/145.5105.7505.5105.70084,533
30/10/145.3005.5005.3005.500617,322
29/10/145.1405.1705.1305.15019,732
28/10/145.1205.2005.1205.170117,816
24/10/145.1005.1505.0705.150191,230
23/10/145.0305.1005.0005.100233,593
22/10/144.9605.1004.9605.10027,804
21/10/144.8904.9604.8804.960183,593
20/10/144.8804.9304.8704.88098,348
17/10/144.9404.9504.8804.890409,799
16/10/144.9704.9804.9304.94083,873
15/10/144.9505.0004.9504.990191,069
14/10/145.0405.0404.9505.00086,102
13/10/145.0905.0905.0105.01077,878
10/10/145.1005.1005.0805.09037,419
09/10/145.1005.1205.0905.100788,631
08/10/145.0605.0905.0505.080137,201
07/10/145.1005.1005.0705.07070,496
06/10/145.1005.1005.0605.06063,338
03/10/145.1205.1205.0905.090581,851
02/10/145.0805.2505.0805.120268,964
01/10/145.1005.1005.0405.100242,021
30/09/145.0205.1505.0205.100109,240
29/09/145.1305.1305.0105.010221,994
26/09/145.1705.1905.0505.10023,808
25/09/145.2005.2005.1505.19057,534
24/09/145.1905.1905.1205.18098,120
23/09/145.1205.2005.1205.180303,563
22/09/145.1005.1205.0905.100226,519
19/09/145.0005.0505.0005.030421,753
18/09/145.0205.0505.0205.030119,963
17/09/145.1005.1005.0105.010279,149
16/09/145.1505.2305.1505.200211,383
15/09/145.2505.2505.2005.20020,297
12/09/145.2105.2305.2005.23058,217
11/09/145.1505.2105.1505.21045,661
10/09/145.1205.1205.1205.12020,597
09/09/145.1505.1605.1205.12044,916
08/09/145.1305.1505.1305.15042,407
05/09/145.1305.1505.1305.14041,683
04/09/145.1505.1505.1105.110118,080
03/09/145.1205.1605.1005.12096,266
02/09/145.1005.1205.1005.10017,600
01/09/145.1505.1505.1005.12052,161
Global Indices
CodeLastChange
NZ505,388200.36%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,115320.35%
FTSE6,464100.15%
NI22515,6581040.67%
TWI76.600.340.45%
No news available...
Currencies
CodeLastChange
EURUSD1.2600.0010.07%
NZDUSD0.78580.00260.33%
AUDUSD0.88260.00050.06%
NZDAUD0.88950.00250.28%