Monday, 25 July 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
25/07 17:086.8401,0006.8406.900
25/07 16:356.8407006.8406.900
25/07 16:356.8406,3006.8406.900
25/07 16:256.8403006.8406.900
25/07 13:216.8306816.8206.900
25/07 13:216.8202,3196.8206.900
25/07 12:066.8301,5996.8206.900
25/07 11:446.8305006.8206.900
25/07 11:266.8301,3916.8206.900
25/07 11:266.8303,3106.8206.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/166.8206.8406.8206.84021,899
22/07/166.8506.9306.8006.80094,781
21/07/166.7806.7906.7606.7908,821
20/07/166.6706.7506.6706.750223,879
19/07/166.6006.6706.5606.67045,984
18/07/166.6206.6206.5906.59031,179
15/07/166.6306.6306.6106.620105,406
14/07/166.6006.6306.5906.630235,656
13/07/166.5506.6106.5506.56074,890
12/07/166.5706.5806.5306.55025,729
11/07/166.5606.5806.5106.58050,401
08/07/166.5306.5406.5306.54032,718
07/07/166.5506.6006.5306.53053,402
06/07/166.5306.6006.5006.57058,089
05/07/166.5006.5506.5006.53052,385
04/07/166.5106.5706.5006.50051,538
01/07/166.4806.5206.4306.510225,446
30/06/166.5006.5006.3506.47089,410
29/06/166.3606.4906.3606.49070,722
28/06/166.2506.3306.2506.330197,417
27/06/166.1906.2906.1906.250125,011
24/06/166.4006.4106.3006.300153,215
23/06/166.4406.4906.4206.46067,304
22/06/166.4406.4406.4306.440136,203
21/06/166.4706.4706.4506.460102,648
20/06/166.4506.4806.4406.48050,162
17/06/166.4506.4506.2006.260131,909
16/06/166.5506.5606.4506.46097,265
15/06/166.6106.6406.5906.59073,579
14/06/166.7706.7806.6206.62040,217
13/06/166.8906.9006.6206.780137,460
10/06/166.8506.9006.8506.90079,378
09/06/166.8306.8406.7906.84063,204
08/06/166.6906.8306.6806.83084,318
07/06/166.7506.7506.6606.680203,001
03/06/166.6806.7306.6806.730118,255
02/06/166.8106.8106.7006.70030,702
01/06/166.6706.8506.6706.81074,473
31/05/166.8506.8506.6006.600218,407
30/05/166.8506.9106.8206.82044,551
27/05/166.7506.9206.7106.89088,104
26/05/166.7406.7706.7406.75038,848
Global Indices
CodeLastChange
NZ507,317911.26%
COMP5,100260.52%
DJI18,571540.29%
SP5002,175100.46%
DAX10,14790.09%
FTSE6,730310.46%
NI22516,62800.00%
TWI73.930.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0970.0000.03%
NZDUSD0.69770.00110.16%
AUDUSD0.74730.00210.28%
NZDAUD0.93360.00330.35%