Friday, 24 October 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:435.1504,5005.1205.100
24/10 16:425.1504805.1205.100
24/10 16:425.1502,0205.1205.100
24/10 16:405.1501,9085.1205.100
24/10 16:405.1501,0725.1205.100
24/10 16:315.1505925.1205.100
24/10 16:115.1501,1005.1205.150
24/10 16:115.1504325.1205.150
24/10 16:115.1102755.1205.150
24/10 16:055.1103075.1105.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/145.1005.1505.0705.150155,769
23/10/145.0305.1005.0005.100233,593
22/10/144.9605.1004.9605.10027,804
21/10/144.8904.9604.8804.960183,593
20/10/144.8804.9304.8704.88098,348
17/10/144.9404.9504.8804.890409,799
16/10/144.9704.9804.9304.94083,873
15/10/144.9505.0004.9504.990191,069
14/10/145.0405.0404.9505.00086,102
13/10/145.0905.0905.0105.01077,878
10/10/145.1005.1005.0805.09037,419
09/10/145.1005.1205.0905.100788,631
08/10/145.0605.0905.0505.080137,201
07/10/145.1005.1005.0705.07070,496
06/10/145.1005.1005.0605.06063,338
03/10/145.1205.1205.0905.090581,851
02/10/145.0805.2505.0805.120268,964
01/10/145.1005.1005.0405.100242,021
30/09/145.0205.1505.0205.100109,240
29/09/145.1305.1305.0105.010221,994
26/09/145.1705.1905.0505.10023,808
25/09/145.2005.2005.1505.19057,534
24/09/145.1905.1905.1205.18098,120
23/09/145.1205.2005.1205.180303,563
22/09/145.1005.1205.0905.100226,519
19/09/145.0005.0505.0005.030421,753
18/09/145.0205.0505.0205.030119,963
17/09/145.1005.1005.0105.010279,149
16/09/145.1505.2305.1505.200211,383
15/09/145.2505.2505.2005.20020,297
12/09/145.2105.2305.2005.23058,217
11/09/145.1505.2105.1505.21045,661
10/09/145.1205.1205.1205.12020,597
09/09/145.1505.1605.1205.12044,916
08/09/145.1305.1505.1305.15042,407
05/09/145.1305.1505.1305.14041,683
04/09/145.1505.1505.1105.110118,080
03/09/145.1205.1605.1005.12096,266
02/09/145.1005.1205.1005.10017,600
01/09/145.1505.1505.1005.12052,161
29/08/145.1405.1605.1205.160121,106
28/08/145.0805.1505.0805.120272,655
27/08/145.0405.1005.0205.100171,653
26/08/145.0005.0505.0005.050108,311
25/08/145.1105.1205.0005.00088,572
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,453701.60%
DJI16,6782171.32%
SP5001,951241.23%
DAX9,006410.45%
FTSE6,384350.55%
NI22515,2921531.01%
TWI76.290.030.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2650.0010.04%
NZDUSD0.78370.00060.08%
AUDUSD0.87570.00010.01%
NZDAUD0.89470.00090.10%