Friday, 29 May 2015

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
29/05 13:456.2501,1200.0000.000
29/05 13:456.2501,1800.0000.000
29/05 13:376.2501,8660.0000.000
29/05 13:186.2801,4500.0000.000
29/05 13:106.2805900.0000.000
29/05 12:356.2503660.0000.000
29/05 12:036.2501,0000.0000.000
29/05 10:276.2302200.0000.000
29/05 10:276.2301,0240.0000.000
29/05 10:276.2305760.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/156.2306.2806.2306.25016,992
28/05/156.1806.2006.1806.20049,263
27/05/156.2206.2406.2106.22053,800
26/05/156.1906.2506.1906.24063,253
25/05/156.2506.2506.2006.20086,792
22/05/156.2006.2406.1906.24055,443
21/05/156.2406.2506.2006.20037,667
20/05/156.1706.2306.1706.230251,777
19/05/156.2206.2206.1606.16079,887
18/05/156.2706.2806.2506.25050,735
15/05/156.1806.2506.1806.250576,186
14/05/156.1506.2206.1506.180117,408
13/05/156.1206.1906.1206.15057,541
12/05/156.1806.1906.1106.13058,030
11/05/156.1506.2006.1406.19060,163
08/05/156.1206.1506.1006.10080,956
07/05/156.1506.1506.1006.11050,683
06/05/156.2206.2206.1706.17057,210
05/05/156.2006.2306.1606.220138,596
04/05/156.2106.2706.2006.20079,462
01/05/156.1106.2106.1106.210177,758
30/04/156.1606.1606.1006.110122,789
29/04/156.1606.2506.1606.170125,162
28/04/156.1306.2006.1306.19058,602
24/04/156.2006.2006.1606.16046,927
23/04/156.2006.2006.1806.19046,315
22/04/156.1806.2006.1606.190144,353
21/04/156.2106.2106.1606.19071,074
20/04/156.2106.2106.1806.20056,892
17/04/156.2606.2806.2406.24097,518
16/04/156.2506.2606.2406.260309,936
15/04/156.2506.2606.2106.25055,540
14/04/156.1806.2806.1806.26087,442
13/04/156.2006.2106.1506.16067,056
10/04/156.2606.2706.2106.21079,097
09/04/156.2506.2706.2306.27066,300
08/04/156.2106.2506.2106.250325,400
07/04/156.1706.2806.1706.24051,800
06/04/156.1706.1706.1706.1700
03/04/156.1706.1706.1706.1700
02/04/156.1606.1606.1606.16038,577
01/04/156.2306.2306.1206.12051,258
31/03/156.2506.2706.2006.27063,148
30/03/156.2306.2306.2106.230135,690
Global Indices
CodeLastChange
NZ505,826480.84%
COMP5,09890.17%
DJI18,126370.20%
SP5002,12130.13%
DAX11,678940.79%
FTSE7,04180.11%
NI22520,551790.39%
TWI76.630.750.97%
No news available...
Currencies
CodeLastChange
EURUSD1.0960.0090.84%
NZDUSD0.71790.00600.83%
AUDUSD0.76530.00750.97%
NZDAUD0.93810.00040.04%