Saturday, 13 February 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
12/02 17:006.1002,3750.0000.000
12/02 16:596.1001246.2505.980
12/02 16:596.1006106.2505.980
12/02 16:596.1003906.2505.980
12/02 16:596.1002,8806.2505.980
12/02 16:596.1003,0006.2505.980
12/02 16:596.1002926.2505.980
12/02 16:296.1003,4546.0006.090
12/02 16:146.1004,2616.0006.090
12/02 16:116.1003506.0006.090
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/02/166.2006.2006.1006.100208,032
11/02/166.2606.2906.2506.26025,119
10/02/166.2606.3006.2606.280312,388
09/02/166.2706.3106.2606.260115,356
05/02/166.3006.3306.3006.33014,082
04/02/166.3006.3006.2506.28084,070
03/02/166.3006.3506.2906.300151,514
02/02/166.3506.4006.3506.350104,190
01/02/166.2806.3806.2706.38046,348
29/01/166.2106.3506.1806.350109,038
28/01/166.1806.2106.1806.21027,512
27/01/166.1806.1806.1506.180144,219
26/01/166.1806.1806.1506.15090,192
25/01/166.1706.1906.1706.18029,600
22/01/166.2506.2806.1506.17059,230
21/01/166.2306.2606.1806.26065,360
20/01/166.2506.2606.2506.260204,626
19/01/166.2506.2606.2406.260854,095
18/01/166.2506.3006.2306.30014,094
15/01/166.2806.3106.2606.300495,318
14/01/166.2006.2806.2006.280131,955
13/01/166.2006.2806.2006.27016,334
12/01/166.0906.1906.0906.17025,282
11/01/166.1206.1206.0806.090126,490
08/01/166.2506.2506.1106.13019,994
07/01/166.2806.3006.2206.25057,859
06/01/166.2606.2906.2506.280142,381
05/01/166.2106.2906.2106.260330,694
31/12/156.2406.2806.2106.210111,328
30/12/156.1906.2806.1806.210202,094
29/12/156.1806.3006.1606.19085,945
24/12/156.1906.2006.1806.19022,515
23/12/156.1606.2006.1606.200588,579
22/12/156.1706.1806.1606.160163,834
21/12/156.1406.2506.1406.160270,231
18/12/156.2506.2506.1506.15055,293
17/12/156.2006.2506.2006.25069,827
16/12/156.2506.2706.1806.230437,782
15/12/156.2606.2706.2506.25072,671
14/12/156.2106.2606.1806.260178,751
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,338711.66%
DJI15,9743142.00%
SP5001,865361.95%
DAX8,9682152.45%
FTSE5,7081713.08%
NI22514,9537614.84%
TWI70.990.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0060.56%
NZDUSD0.66170.01041.55%
AUDUSD0.71020.00120.17%
NZDAUD0.93120.01281.36%