Friday, 28 April 2017

Freightways Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/177.4007.4007.4007.4000
27/04/177.3507.4507.3507.40041,103
26/04/177.3007.5007.3007.34044,855
24/04/177.3307.3507.3007.300112,204
21/04/177.3107.3307.3007.310149,129
20/04/177.3807.3807.2807.310158,461
19/04/177.4007.4007.3207.40051,946
18/04/177.4107.4507.4107.44031,281
13/04/177.4907.4907.2607.410253,878
12/04/177.4807.5007.4607.490167,057
11/04/177.5007.5007.4907.500436,488
10/04/177.4707.4807.4507.45027,623
07/04/177.5407.5407.4007.45038,817
06/04/177.4307.5507.4307.54058,109
05/04/177.5007.5007.4007.440362,101
04/04/177.4407.5007.4307.500395,484
03/04/177.4707.5007.4007.45051,119
31/03/177.3007.5007.3007.490129,928
30/03/177.2407.3007.2407.30024,274
29/03/177.2007.3607.2007.30038,069
28/03/177.1807.1807.0907.17058,229
27/03/177.2007.2307.1707.17040,846
24/03/177.1507.2107.1207.21044,868
23/03/177.0807.1507.0807.15094,922
22/03/177.1107.1107.0607.100183,922
21/03/177.0507.1207.0507.07078,786
20/03/177.0607.0907.0507.050815,486
17/03/177.0007.1007.0007.050250,295
16/03/176.9907.0006.9807.000155,135
15/03/177.0707.1407.0607.11071,895
14/03/177.2007.2507.0607.07058,109
13/03/177.2207.2507.2007.20027,947
10/03/177.1207.3007.1207.20078,105
09/03/177.1807.1807.1207.12056,482
08/03/177.1907.2007.1507.160220,151
07/03/177.2507.2507.2007.230103,004
06/03/177.1007.2507.1007.250202,719
03/03/177.0707.1007.0707.080320,209
02/03/177.1007.1007.0607.07028,361
01/03/177.0207.0807.0207.030152,135
28/02/177.0507.0507.0007.000341,300
27/02/177.1207.1207.0407.05067,995
Global Indices
CodeLastChange
NZ507,355190.27%
COMP6,049240.39%
DJI20,98160.03%
SP5002,38910.06%
DAX12,444290.23%
FTSE7,237520.71%
NI22519,252380.19%
TWI73.650.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0030.27%
NZDUSD0.68810.00090.13%
AUDUSD0.74710.00030.04%
NZDAUD0.92100.00070.08%