Saturday, 25 March 2017

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/03 17:227.2108970.0000.000
24/03 17:157.15319,8240.0000.000
24/03 17:047.2105,3290.0000.000
24/03 17:007.15018,8187.2007.220
24/03 17:007.2105007.4306.890
24/03 17:007.2101617.4306.890
24/03 17:007.2102347.4306.890
24/03 17:007.2103387.4306.890
24/03 16:587.2101,2337.4307.210
24/03 16:587.2001,2377.4307.210
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/177.1507.2107.1207.21044,868
23/03/177.0807.1507.0807.15094,922
22/03/177.1107.1107.0607.100183,922
21/03/177.0507.1207.0507.07078,786
20/03/177.0607.0907.0507.050815,486
17/03/177.0007.1007.0007.050250,295
16/03/176.9907.0006.9807.000155,135
15/03/177.0707.1407.0607.11071,895
14/03/177.2007.2507.0607.07058,109
13/03/177.2207.2507.2007.20027,947
10/03/177.1207.3007.1207.20078,105
09/03/177.1807.1807.1207.12056,482
08/03/177.1907.2007.1507.160220,151
07/03/177.2507.2507.2007.230103,004
06/03/177.1007.2507.1007.250202,719
03/03/177.0707.1007.0707.080320,209
02/03/177.1007.1007.0607.07028,361
01/03/177.0207.0807.0207.030152,135
28/02/177.0507.0507.0007.000341,300
27/02/177.1207.1207.0407.05067,995
24/02/177.0407.0807.0307.06021,765
23/02/177.0507.1207.0107.09053,451
22/02/177.0207.1807.0207.05040,469
21/02/176.9207.0206.9207.020609,186
20/02/177.0007.0006.9106.920185,332
17/02/177.1507.1606.9507.00095,076
16/02/177.1007.1207.1007.10068,008
15/02/177.0007.1006.9807.050135,423
14/02/176.9206.9706.9006.97064,255
13/02/177.0107.0506.9206.92068,682
10/02/177.0407.0807.0207.030122,325
09/02/176.9307.0306.9307.00029,308
08/02/176.9006.9806.8906.92025,046
07/02/176.8806.9106.8506.85045,116
03/02/176.8606.9006.8606.870196,573
02/02/176.9606.9606.8506.870145,344
01/02/176.9806.9906.9406.990235,631
31/01/176.9907.0106.9706.990409,583
30/01/177.0007.0006.9907.00064,160
27/01/177.0007.0207.0007.000480,577
26/01/176.9206.9606.9206.95042,924
25/01/176.8206.9006.7706.90047,203
24/01/176.7506.8206.7506.820287,017
23/01/176.8006.8106.7706.77084,193
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%