Monday, 23 January 2017

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/01 17:106.7702,0006.7506.770
23/01 17:096.7703,0006.7506.770
23/01 17:016.7701,0006.7506.770
23/01 16:596.78078,1936.7506.770
23/01 16:596.7701,2486.8506.700
23/01 16:596.7702526.8506.700
23/01 16:596.7705486.8506.700
23/01 16:596.7706526.8506.700
23/01 16:596.7705666.8506.700
23/01 16:596.7702826.8506.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/176.8006.8106.7706.77084,193
20/01/176.8506.8506.7806.78086,415
19/01/176.8506.8506.8206.85056,266
18/01/176.8206.8506.8106.83081,275
17/01/176.8006.8406.8006.83093,641
16/01/176.8306.8306.8006.80032,800
13/01/176.7906.8406.7806.84019,483
12/01/176.7506.8006.7506.80030,999
11/01/176.7606.7606.7006.75076,796
10/01/176.7506.7906.7506.76049,500
09/01/176.8206.8206.7106.80026,276
06/01/176.7206.7806.7206.78020,707
05/01/176.8406.8406.7306.750149,951
04/01/176.7206.8006.7206.80091,655
30/12/166.7506.7906.7506.75032,601
29/12/166.8306.8306.7106.71036,500
28/12/166.8406.8606.8006.84016,165
23/12/166.8106.8606.8106.86040,717
22/12/166.8006.8006.7806.80030,808
21/12/166.9406.9406.8206.820109,387
20/12/166.9306.9406.9206.920117,434
19/12/166.8506.9306.8506.930151,141
16/12/166.8406.8906.8406.890172,866
15/12/166.6606.9006.6506.84056,438
14/12/166.6806.7506.6406.65069,919
13/12/166.9306.9506.7706.80083,445
12/12/166.9006.9506.9006.950185,533
09/12/166.8306.9506.8306.93066,464
08/12/166.8006.8306.7806.83080,257
07/12/166.7006.7506.6806.75056,562
06/12/166.6406.7006.6406.700248,130
05/12/166.6006.6606.6006.64097,843
02/12/166.6906.6906.6506.650112,853
01/12/166.6906.7006.5506.690211,293
30/11/166.7106.7206.6606.700297,090
29/11/166.7206.7206.6706.720167,108
28/11/166.7506.7606.7406.74050,902
25/11/166.7306.7806.7306.760127,518
24/11/166.6606.7506.6406.750168,081
Global Indices
CodeLastChange
NZ507,068190.27%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,0031350.71%
TWI77.530.220.28%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0070.69%
NZDUSD0.71940.00430.60%
AUDUSD0.75640.00260.34%
NZDAUD0.95080.00200.21%