Sunday, 22 October 2017

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:597.61051,5687.3507.550
20/10 16:597.4301007.5107.100
20/10 16:597.4307007.5107.100
20/10 16:597.4305,6937.5107.100
20/10 16:597.4306,6727.5107.100
20/10 16:597.4304,5077.5107.100
20/10 16:597.4301,8217.5107.100
20/10 16:597.4305,7827.5107.100
20/10 16:537.43025,2757.5107.100
20/10 16:537.46013,1657.5107.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/177.6007.6007.4307.43051,568
19/10/177.6007.6707.5507.61081,000
18/10/177.5007.6007.5007.60050,143
17/10/177.5407.5507.5007.500198,249
16/10/177.6607.6607.5107.510135,963
13/10/177.6507.6907.5807.66019,373
12/10/177.5807.6507.5807.65048,484
11/10/177.5707.6207.5707.600484,169
10/10/177.5707.5807.5407.57044,331
09/10/177.5907.6007.5007.570912,790
06/10/177.6907.6907.5807.600189,920
05/10/177.7007.7307.6907.70026,364
04/10/177.7507.7507.7107.71061,834
03/10/177.7807.7907.7307.750140,996
02/10/177.8007.8007.7607.77035,905
29/09/177.8007.8207.7807.78089,145
28/09/177.7707.8207.7307.810115,069
27/09/177.7607.7907.7607.77071,978
26/09/177.7507.7607.6607.76030,407
25/09/177.7407.8007.7407.800170,543
22/09/177.6707.7207.6207.72077,224
21/09/177.6607.6707.6407.640125,913
20/09/177.7007.7607.6607.660305,626
19/09/177.7507.7607.7007.700660,566
18/09/177.8807.8807.7207.72085,970
15/09/177.7807.8807.6907.880175,058
14/09/177.7607.8007.7607.79022,525
13/09/177.7707.8707.7607.870178,478
12/09/177.7107.8007.7107.79035,921
11/09/177.7007.7507.7007.71027,025
08/09/177.7007.7207.6907.700522,515
07/09/177.6607.7107.6107.71040,797
06/09/177.6007.6707.5607.670166,254
05/09/177.7507.7507.7007.710109,150
04/09/177.7907.8307.7507.750113,795
01/09/177.9007.9007.7707.770315,889
31/08/177.8107.9307.8107.900100,243
30/08/177.8607.8707.8007.81067,519
29/08/177.7707.8207.7607.82061,608
28/08/177.8707.8707.8007.800114,450
25/08/177.9207.9207.8007.85057,660
24/08/177.9007.9507.9007.930134,763
23/08/177.9307.9507.9007.93055,753
22/08/177.8907.9607.8907.910203,646
21/08/177.8907.9807.8707.880412,503
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%