Friday, 06 March 2015

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
06/03 10:326.2506766.2306.300
06/03 10:326.2201,4946.2306.300
06/03 10:316.2501,2616.2506.300
06/03 10:006.3002,0006.3606.280
06/03 10:006.3007,2006.3606.280
06/03 10:006.300206.3606.280
06/03 10:006.3001,7526.3606.280
06/03 10:006.3003,0006.3606.280
06/03 10:006.300286.3606.280
06/03 10:006.3001,1766.3606.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/03/156.3006.3006.2206.22018,607
05/03/156.2506.2806.2206.27022,847
04/03/156.2206.3006.2206.26047,880
03/03/156.3506.3606.2506.250162,633
02/03/156.3406.3706.3406.35043,005
27/02/156.2606.4006.2606.380548,978
26/02/156.2706.2806.1706.280308,218
25/02/156.1006.2806.1006.280118,703
24/02/156.0506.1206.0306.100693,374
23/02/156.0506.0705.9906.07093,516
20/02/156.0206.0505.9706.04070,600
19/02/156.0506.0505.9706.00096,981
18/02/155.9406.0505.9006.0001,842,723
17/02/155.9105.9605.9105.950374,014
16/02/155.9005.9405.8705.90084,372
13/02/155.9105.9305.8805.880122,272
12/02/155.9205.9405.8905.910185,100
11/02/155.9205.9205.8805.900163,556
10/02/155.9005.9105.8805.910156,804
09/02/155.9505.9505.8605.86051,484
05/02/155.8905.9505.8905.890126,979
04/02/155.9005.9005.8705.90072,101
03/02/155.8705.9405.8605.87057,233
02/02/155.9605.9605.8705.880510,101
30/01/156.0006.0005.9405.97047,542
29/01/155.8806.0005.8805.95074,408
28/01/155.8705.8805.8505.86033,530
27/01/155.8905.8905.8705.870230,084
26/01/155.8505.9605.8505.90015,351
23/01/155.9005.9005.8505.860640,781
22/01/155.8405.9105.8405.87091,470
21/01/155.8805.8805.8205.850104,394
20/01/155.9905.9905.9105.95022,889
19/01/155.9006.0005.9006.00027,546
16/01/155.9506.0005.9005.90022,895
15/01/156.0006.0206.0006.01070,684
14/01/156.1006.1006.0006.05058,595
13/01/155.8706.2005.8706.08072,176
12/01/155.7805.8505.7805.85024,946
09/01/155.7505.7905.7505.78062,509
08/01/155.7105.7605.7105.750147,978
07/01/155.7605.7605.7305.74043,712
06/01/155.7605.8105.7605.810106,109
05/01/155.7905.8005.7605.80035,039
Global Indices
CodeLastChange
NZ505,85520.03%
COMP4,977100.20%
DJI18,0971060.58%
SP5002,10120.12%
DAX11,4971070.94%
FTSE6,949300.43%
NI22518,752480.26%
TWI79.170.510.64%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0050.48%
NZDUSD0.74840.01121.47%
AUDUSD0.77990.00210.27%
NZDAUD0.96060.01011.04%