Thursday, 24 April 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/04 17:004.9502,0910.0000.000
23/04 16:594.9504,6244.9604.950
23/04 16:434.8806,1584.9304.950
23/04 16:434.8801,4494.9304.950
23/04 16:434.8802,1004.9304.950
23/04 16:434.8802,9364.9304.950
23/04 16:414.8702,2074.9304.950
23/04 16:414.8701,2084.9304.950
23/04 16:384.8802,3904.9304.950
23/04 16:044.8802694.8704.880
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/144.8704.8804.8704.87051,061
22/04/144.8804.8804.8304.870252,032
17/04/144.9004.9504.8504.890293,130
16/04/144.9204.9304.9004.900182,668
15/04/144.9104.9504.9004.92075,657
14/04/144.8504.9404.8504.900215,162
11/04/144.9504.9504.9004.90060,310
10/04/144.9404.9704.9404.950109,337
09/04/144.9204.9504.9104.95045,311
08/04/144.8204.8804.8004.88049,605
07/04/144.8004.8804.8004.88058,063
04/04/144.7804.8104.7804.800141,406
03/04/144.8504.8504.7904.810113,699
02/04/144.8504.9004.8304.85049,112
01/04/144.8304.8504.8304.85037,933
31/03/144.8504.8704.8404.840106,205
28/03/144.8204.8204.8204.8201,000
27/03/144.7504.8504.7504.820139,877
26/03/144.8004.8004.7004.70056,886
25/03/144.7504.7504.7304.75027,877
24/03/144.7504.7704.7504.750153,090
21/03/144.7504.8404.7504.750209,608
20/03/144.8404.8504.7804.780239,473
19/03/144.8504.8504.8404.85069,156
18/03/144.9504.9604.8804.960172,872
17/03/144.9004.9504.8904.89043,103
14/03/144.9304.9404.9004.90023,672
13/03/144.9504.9504.9004.95088,231
12/03/144.9004.9404.9004.900250,037
11/03/144.9404.9404.9004.900209,373
10/03/144.9304.9504.9004.95059,723
07/03/144.9504.9504.9004.93034,002
06/03/144.8904.9804.8904.93033,454
05/03/144.9004.9004.8904.89089,549
04/03/144.8504.8704.8404.86023,728
03/03/144.8304.8504.8304.84029,244
28/02/144.9004.9004.8104.830133,157
27/02/144.9204.9504.9004.93085,547
26/02/144.7804.9004.7804.90051,866
25/02/144.7005.0004.7004.80078,390
24/02/144.5804.7504.5804.700342,450
Global Indices
CodeLastChange
NZ505,143380.74%
COMP4,134280.67%
DJI16,50870.04%
SP5001,87730.13%
DAX9,544560.58%
FTSE6,67570.11%
NI22514,5461581.09%
TWI79.630.140.17%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0020.15%
NZDUSD0.85840.00240.28%
AUDUSD0.92830.00790.84%
NZDAUD0.92420.00490.53%