Saturday, 26 May 2018

Freightways Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/187.7107.7107.6807.6802,864
05/02/187.8007.8007.6807.71034,601
02/02/187.9107.9107.8007.90065,704
01/02/187.9607.9807.9007.91050,057
31/01/187.7208.0007.7208.000349,049
30/01/187.7807.7807.7307.73076,574
29/01/187.7207.7607.7207.76016,442
26/01/187.7007.7807.7007.78039,605
25/01/187.7007.7807.6707.70026,843
24/01/187.6907.7007.6607.69070,043
23/01/187.7007.7007.6607.70056,374
22/01/187.6907.7207.6607.66043,389
19/01/187.7307.8007.6707.67050,383
18/01/187.7407.7407.6607.73055,758
17/01/187.7907.7907.6807.72057,039
16/01/187.6807.7907.6707.79023,994
15/01/187.7707.7807.6607.66024,245
12/01/187.6507.7907.6507.79036,415
11/01/187.6207.7807.6007.65064,502
10/01/187.7107.7507.6107.61091,544
09/01/187.6307.7007.6307.70050,938
08/01/187.6207.7007.6207.62040,371
05/01/187.7207.7207.6107.61038,486
04/01/187.7107.7207.6007.72077,930
03/01/187.6507.6907.6507.68036,600
29/12/177.7007.7007.6707.6704,680
28/12/177.6907.7007.6707.70013,944
27/12/177.6307.7007.6007.70062,912
22/12/177.6707.7107.6207.62012,352
21/12/177.8107.8407.6007.60054,890
20/12/177.7807.8807.7607.80066,375
19/12/177.5507.7907.5507.780150,040
18/12/177.6107.6107.4507.520263,229
15/12/177.6407.6707.6107.630433,583
14/12/177.6807.6807.5807.64094,793
13/12/177.7007.7507.6507.65063,322
12/12/177.6607.6807.6207.68070,484
11/12/177.6207.6507.6107.630449,321
Global Indices
CodeLastChange
COMP7,42420.02%
DJI24,812750.30%
SP5002,72860.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1670.0050.44%
NZDUSD0.69140.00120.17%
AUDUSD0.75710.00120.16%
NZDAUD0.91330.00210.23%