Thursday, 02 October 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
02/10 17:055.10218,6840.0000.000
02/10 17:005.1201,1005.3705.110
02/10 17:005.1202,1655.3705.110
02/10 17:005.1201,0005.3705.110
02/10 16:445.1201225.1505.120
02/10 16:435.120105.1505.120
02/10 16:435.12075.1505.120
02/10 16:435.12095.1005.120
02/10 16:435.120115.1005.120
02/10 16:435.120125.1005.120
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/145.0805.2505.0805.120261,591
01/10/145.1005.1005.0405.100242,021
30/09/145.0205.1505.0205.100109,240
29/09/145.1305.1305.0105.010221,994
26/09/145.1705.1905.0505.10023,808
25/09/145.2005.2005.1505.19057,534
24/09/145.1905.1905.1205.18098,120
23/09/145.1205.2005.1205.180303,563
22/09/145.1005.1205.0905.100226,519
19/09/145.0005.0505.0005.030421,753
18/09/145.0205.0505.0205.030119,963
17/09/145.1005.1005.0105.010279,149
16/09/145.1505.2305.1505.200211,383
15/09/145.2505.2505.2005.20020,297
12/09/145.2105.2305.2005.23058,217
11/09/145.1505.2105.1505.21045,661
10/09/145.1205.1205.1205.12020,597
09/09/145.1505.1605.1205.12044,916
08/09/145.1305.1505.1305.15042,407
05/09/145.1305.1505.1305.14041,683
04/09/145.1505.1505.1105.110118,080
03/09/145.1205.1605.1005.12096,266
02/09/145.1005.1205.1005.10017,600
01/09/145.1505.1505.1005.12052,161
29/08/145.1405.1605.1205.160121,106
28/08/145.0805.1505.0805.120272,655
27/08/145.0405.1005.0205.100171,653
26/08/145.0005.0505.0005.050108,311
25/08/145.1105.1205.0005.00088,572
22/08/145.0005.1505.0005.12075,233
21/08/145.1505.1505.0305.03038,856
20/08/145.2005.2305.1505.16037,965
19/08/145.1505.2105.1505.16045,207
18/08/144.9005.0504.9005.05015,087
15/08/144.8904.9004.8704.90022,750
14/08/144.8404.8804.8404.8809,751
13/08/144.8004.9004.8004.84028,172
12/08/144.8004.8104.7804.80068,726
11/08/144.7804.8304.7804.79060,001
08/08/144.7904.8304.7704.800105,415
07/08/144.8504.8504.7904.83026,372
06/08/144.8404.8404.7504.83067,784
05/08/144.8604.9504.8504.87025,784
04/08/144.9404.9404.8504.860152,148
Global Indices
CodeLastChange
NZ505,243150.29%
COMP4,422711.59%
DJI16,8052381.40%
SP5001,946261.32%
DAX9,382920.97%
FTSE6,558650.98%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%