Friday, 15 December 2017

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
15/12 17:067.63050,0007.6007.650
15/12 17:067.63043,0007.6007.630
15/12 17:067.63043,0007.6007.630
15/12 17:007.640253,1927.6007.630
15/12 16:597.6302,0007.9307.400
15/12 16:597.6301,6007.9307.400
15/12 16:597.6308,5557.9307.400
15/12 16:597.6302,1457.9307.400
15/12 16:597.63021,0987.9307.400
15/12 16:597.6306,1007.9307.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/177.6407.6707.6107.630433,583
14/12/177.6807.6807.5807.64094,793
13/12/177.7007.7507.6507.65063,322
12/12/177.6607.6807.6207.68070,484
11/12/177.6207.6507.6107.630449,321
08/12/177.5807.6507.5807.620604,858
07/12/177.5607.6007.5207.600638,298
06/12/177.6507.6507.5507.56066,104
05/12/177.7507.7507.5607.65052,540
04/12/177.7907.8007.7907.79099,937
01/12/177.9007.9007.8007.800151,586
30/11/177.9408.0007.8508.000400,128
29/11/177.8607.9907.8607.99049,095
28/11/177.9107.9507.8107.850135,206
27/11/177.9507.9607.9007.90043,624
24/11/177.9907.9907.9207.98031,253
23/11/177.9908.0007.9707.98061,891
22/11/177.8908.0007.8508.00071,605
21/11/177.8308.0007.8307.890155,321
20/11/177.8107.9007.8107.830321,648
17/11/177.8007.8507.7707.820162,820
16/11/177.7507.8007.7407.800110,109
15/11/177.7807.7807.7507.750258,192
14/11/177.7707.8207.7707.800108,531
13/11/177.7407.7707.7407.77049,514
10/11/177.7107.7507.7107.730198,750
09/11/177.7807.7807.7107.72050,372
08/11/177.7307.7807.7007.780109,366
07/11/177.7307.7407.7007.71051,883
06/11/177.7707.7707.7207.73054,850
03/11/177.7407.7707.7207.770135,352
02/11/177.6707.7407.6707.740437,828
01/11/177.6607.7307.6607.67063,209
31/10/177.5807.6607.5807.66033,965
30/10/177.5607.6507.5507.600346,098
27/10/177.5607.5807.5507.560117,849
26/10/177.5807.5807.5407.540272,071
25/10/177.7007.7007.5107.600110,027
24/10/177.4307.6707.4307.62072,601
20/10/177.6007.6007.4307.43051,568
19/10/177.6007.6707.5507.61081,000
18/10/177.5007.6007.5007.60050,143
17/10/177.5407.5507.5007.500198,249
16/10/177.6607.6607.5107.510135,963
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,857190.28%
DJI24,509770.31%
SP5002,652110.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.270.38%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0020.13%
NZDUSD0.70180.00370.53%
AUDUSD0.76710.00150.20%
NZDAUD0.91510.00400.44%