Thursday, 17 April 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:174.890170.0000.000
17/04 17:114.86330,0394.8804.890
17/04 17:054.880100,0004.8804.890
17/04 17:024.8905004.8804.890
17/04 16:594.8901,0414.9804.800
17/04 16:594.8901,1584.9804.800
17/04 16:594.8901264.9804.800
17/04 16:594.8901,0734.9804.800
17/04 16:294.8806,0054.8804.850
17/04 16:224.8802864.8804.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/144.9004.9504.8504.890293,130
16/04/144.9204.9304.9004.900182,668
15/04/144.9104.9504.9004.92075,657
14/04/144.8504.9404.8504.900215,162
11/04/144.9504.9504.9004.90060,310
10/04/144.9404.9704.9404.950109,337
09/04/144.9204.9504.9104.95045,311
08/04/144.8204.8804.8004.88049,605
07/04/144.8004.8804.8004.88058,063
04/04/144.7804.8104.7804.800141,406
03/04/144.8504.8504.7904.810113,699
02/04/144.8504.9004.8304.85049,112
01/04/144.8304.8504.8304.85037,933
31/03/144.8504.8704.8404.840106,205
28/03/144.8204.8204.8204.8201,000
27/03/144.7504.8504.7504.820139,877
26/03/144.8004.8004.7004.70056,886
25/03/144.7504.7504.7304.75027,877
24/03/144.7504.7704.7504.750153,090
21/03/144.7504.8404.7504.750209,608
20/03/144.8404.8504.7804.780239,473
19/03/144.8504.8504.8404.85069,156
18/03/144.9504.9604.8804.960172,872
17/03/144.9004.9504.8904.89043,103
14/03/144.9304.9404.9004.90023,672
13/03/144.9504.9504.9004.95088,231
12/03/144.9004.9404.9004.900250,037
11/03/144.9404.9404.9004.900209,373
10/03/144.9304.9504.9004.95059,723
07/03/144.9504.9504.9004.93034,002
06/03/144.8904.9804.8904.93033,454
05/03/144.9004.9004.8904.89089,549
04/03/144.8504.8704.8404.86023,728
03/03/144.8304.8504.8304.84029,244
28/02/144.9004.9004.8104.830133,157
27/02/144.9204.9504.9004.93085,547
26/02/144.7804.9004.7804.90051,866
25/02/144.7005.0004.7004.80078,390
24/02/144.5804.7504.5804.700342,450
21/02/144.5504.5904.5504.57055,012
20/02/144.5104.6004.5004.570100,513
19/02/144.5104.6004.5104.52033,789
18/02/144.5304.5604.5104.54045,840
17/02/144.5504.6004.5504.55015,442
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,086521.29%
DJI16,4251621.00%
SP5001,862191.05%
DAX9,304140.15%
FTSE6,571140.21%
NI22514,41800.00%
TWI79.720.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3860.0040.29%
NZDUSD0.86180.00060.07%
AUDUSD0.93590.00080.09%
NZDAUD0.92110.00080.09%