Saturday, 28 March 2015

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
27/03 17:016.2206,3200.0000.000
27/03 17:006.220276.2206.250
27/03 17:006.2209446.2206.250
27/03 17:006.220816.2206.250
27/03 17:006.2203,9746.2206.250
27/03 17:006.2201,0696.2206.250
27/03 17:006.2202,0006.2206.250
27/03 17:006.2204,0116.2206.250
27/03 17:006.2208946.2206.250
27/03 16:346.220956.2306.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/156.1806.2206.1806.220123,303
26/03/156.1806.2006.1806.18039,125
25/03/156.0906.1906.0806.190245,288
24/03/156.0506.0906.0506.08095,216
23/03/156.1306.1306.0506.050165,635
20/03/156.1506.2506.1506.16097,021
19/03/156.1006.2406.0506.19090,146
18/03/156.1506.1506.1106.110756,328
17/03/156.2606.2706.2306.23047,279
16/03/156.2306.2806.2206.250652,993
13/03/156.3406.3706.2306.23086,720
12/03/156.3406.3606.3006.330185,982
11/03/156.3506.3706.3506.360134,310
10/03/156.3106.3706.3006.360162,962
09/03/156.2906.3506.2806.30065,217
06/03/156.3006.3006.2206.300294,288
05/03/156.2506.2806.2206.27022,847
04/03/156.2206.3006.2206.26047,880
03/03/156.3506.3606.2506.250162,633
02/03/156.3406.3706.3406.35043,005
27/02/156.2606.4006.2606.380548,978
26/02/156.2706.2806.1706.280308,218
25/02/156.1006.2806.1006.280118,703
24/02/156.0506.1206.0306.100693,374
23/02/156.0506.0705.9906.07093,516
20/02/156.0206.0505.9706.04070,600
19/02/156.0506.0505.9706.00096,981
18/02/155.9406.0505.9006.0001,842,723
17/02/155.9105.9605.9105.950374,014
16/02/155.9005.9405.8705.90084,372
13/02/155.9105.9305.8805.880122,272
12/02/155.9205.9405.8905.910185,100
11/02/155.9205.9205.8805.900163,556
10/02/155.9005.9105.8805.910156,804
09/02/155.9505.9505.8605.86051,484
05/02/155.8905.9505.8905.890126,979
04/02/155.9005.9005.8705.90072,101
03/02/155.8705.9405.8605.87057,233
02/02/155.9605.9605.8705.880510,101
30/01/156.0006.0005.9405.97047,542
29/01/155.8806.0005.8805.95074,408
28/01/155.8705.8805.8505.86033,530
27/01/155.8905.8905.8705.870230,084
26/01/155.8505.9605.8505.90015,351
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0880.0000.02%
NZDUSD0.75620.00260.34%
AUDUSD0.77390.00921.17%
NZDAUD0.97530.00640.66%