Thursday, 05 May 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
05/05 13:266.540500.0000.000
05/05 13:216.5403000.0000.000
05/05 13:206.5402850.0000.000
05/05 11:036.5302,6666.5406.570
05/05 11:036.5302,1206.5406.570
05/05 11:036.5305306.5406.570
05/05 11:036.5309486.5406.570
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/05/166.5306.5406.5306.5406,899
04/05/166.6506.6806.6006.60079,506
03/05/166.6206.7506.6206.680192,584
02/05/166.6006.6906.6006.64011,993
29/04/166.6506.6506.6106.620528,608
28/04/166.5606.6706.5606.67049,033
27/04/166.5806.6006.5406.550202,259
26/04/166.6506.6506.5806.580115,581
22/04/166.6306.6506.6006.650609,800
21/04/166.6106.6506.5906.630735,964
20/04/166.5606.6506.5006.610484,679
19/04/166.5306.5906.5306.54053,908
18/04/166.4706.5306.4706.53071,091
15/04/166.4706.4906.4706.480120,953
14/04/166.4806.4806.4606.480153,589
13/04/166.4506.4906.4306.46070,138
12/04/166.2906.4506.2906.420266,874
11/04/166.3106.3506.3106.35075,279
08/04/166.2506.3006.2406.290167,301
07/04/166.2506.2706.2406.250604,007
06/04/166.2906.2906.2206.25076,936
05/04/166.2606.2906.2606.29048,033
04/04/166.2806.2806.2506.25039,551
01/04/166.3206.3206.2906.290183,685
31/03/166.2306.3506.2206.350316,273
30/03/166.2306.2506.2306.230502,409
29/03/166.2106.2506.2006.220191,887
24/03/166.2506.2606.2106.21056,449
23/03/166.2606.2606.2306.230107,197
22/03/166.2506.2706.2106.270308,846
21/03/166.3306.3306.2506.250112,635
18/03/166.1706.3506.1706.35096,946
17/03/166.1706.1906.1406.19085,513
16/03/166.3706.3706.3006.300154,667
15/03/166.2006.3806.2006.380264,570
14/03/166.1706.2006.1706.17030,523
11/03/166.2006.2506.1706.180120,478
10/03/166.2006.2206.1406.17077,348
09/03/166.2006.2406.1806.24058,615
08/03/166.1606.2106.1606.200219,559
07/03/166.1106.1506.1106.15069,947
Global Indices
CodeLastChange
NZ506,858330.49%
COMP4,726380.79%
DJI17,6511000.56%
SP5002,051120.59%
DAX9,828990.99%
FTSE6,112741.19%
NI22516,1475193.11%
TWI71.640.000.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0010.07%
NZDUSD0.68920.00070.10%
AUDUSD0.74830.00160.21%
NZDAUD0.91970.00250.27%