Saturday, 02 August 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
01/08 17:164.90010,0000.0000.000
01/08 16:374.9004,4050.0000.000
01/08 16:274.9004490.0000.000
01/08 16:174.9006874.8504.930
01/08 16:174.9003,6134.8504.930
01/08 15:584.9004124.8504.930
01/08 15:554.9004,2004.8504.930
01/08 15:344.9303254.8504.930
01/08 15:334.9303564.8504.930
01/08 15:334.90040,0004.9004.930
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/144.9104.9304.8804.900135,024
31/07/144.9304.9304.8804.920307,847
30/07/144.9704.9704.9304.95032,197
29/07/145.0205.0204.9504.970101,239
28/07/145.0405.0405.0005.00049,444
25/07/145.0505.0805.0005.07034,638
24/07/145.0005.0004.9504.99021,309
23/07/145.0205.0305.0005.00075,440
22/07/145.0805.0905.0205.03019,871
21/07/145.0705.0805.0505.08060,270
18/07/145.0105.0704.9505.07094,586
17/07/145.0005.0405.0005.02040,790
16/07/145.0205.0505.0005.05044,406
15/07/145.1005.1005.0205.05015,865
14/07/145.0405.1005.0205.10068,998
11/07/145.0505.0505.0205.02015,354
10/07/145.0505.0805.0505.05039,848
09/07/145.0705.0705.0405.06027,237
08/07/145.0705.0905.0505.05090,356
07/07/145.0705.1505.0605.07088,395
04/07/145.0505.0805.0505.08022,720
03/07/145.0405.0805.0405.08022,620
02/07/145.0505.0705.0305.030611,825
01/07/145.0605.1405.0605.12042,205
30/06/145.1005.1005.0605.10061,747
27/06/145.1005.1405.0805.11056,766
26/06/145.0405.0905.0305.08026,987
25/06/145.1005.1205.0205.04035,684
24/06/145.0505.1005.0205.07042,165
23/06/145.0605.1005.0505.09068,145
20/06/145.1005.1505.0205.02052,380
19/06/145.0705.1005.0705.10022,754
18/06/145.1005.1305.0805.10031,068
17/06/145.0805.0805.0205.05019,256
16/06/145.0405.0405.0205.04032,266
13/06/145.0505.1305.0005.10018,731
12/06/145.0605.1105.0005.0108,857
11/06/144.9605.0504.9605.05040,522
10/06/145.0005.0504.9604.96060,735
09/06/145.0705.1305.0105.01020,649
06/06/145.1105.1305.0705.07038,689
05/06/145.0605.0905.0605.07066,272
04/06/145.0905.1005.0605.06041,570
03/06/145.0905.1005.0505.10028,900
Global Indices
CodeLastChange
NZ505,112561.08%
COMP4,353170.39%
DJI16,493700.42%
SP5001,92560.29%
DAX9,2101972.10%
FTSE6,679510.76%
NI22515,523980.63%
TWI79.340.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.3430.0040.30%
NZDUSD0.85030.00010.01%
AUDUSD0.93100.00060.06%
NZDAUD0.91420.00040.04%