Thursday, 24 July 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/07 17:035.0002505.0005.030
23/07 17:005.0003,1875.0204.900
23/07 17:005.0002,6275.0204.900
23/07 17:005.0002075.0204.900
23/07 17:005.0004,8925.0204.900
23/07 17:005.0009,8505.0204.900
23/07 17:005.0001505.0204.900
23/07 17:005.0001,8505.0204.900
23/07 16:185.0105005.0105.010
23/07 15:545.0101335.0105.010
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/145.0205.0305.0005.00075,440
22/07/145.0805.0905.0205.03019,871
21/07/145.0705.0805.0505.08060,270
18/07/145.0105.0704.9505.07094,586
17/07/145.0005.0405.0005.02040,790
16/07/145.0205.0505.0005.05044,406
15/07/145.1005.1005.0205.05015,865
14/07/145.0405.1005.0205.10068,998
11/07/145.0505.0505.0205.02015,354
10/07/145.0505.0805.0505.05039,848
09/07/145.0705.0705.0405.06027,237
08/07/145.0705.0905.0505.05090,356
07/07/145.0705.1505.0605.07088,395
04/07/145.0505.0805.0505.08022,720
03/07/145.0405.0805.0405.08022,620
02/07/145.0505.0705.0305.030611,825
01/07/145.0605.1405.0605.12042,205
30/06/145.1005.1005.0605.10061,747
27/06/145.1005.1405.0805.11056,766
26/06/145.0405.0905.0305.08026,987
25/06/145.1005.1205.0205.04035,684
24/06/145.0505.1005.0205.07042,165
23/06/145.0605.1005.0505.09068,145
20/06/145.1005.1505.0205.02052,380
19/06/145.0705.1005.0705.10022,754
18/06/145.1005.1305.0805.10031,068
17/06/145.0805.0805.0205.05019,256
16/06/145.0405.0405.0205.04032,266
13/06/145.0505.1305.0005.10018,731
12/06/145.0605.1105.0005.0108,857
11/06/144.9605.0504.9605.05040,522
10/06/145.0005.0504.9604.96060,735
09/06/145.0705.1305.0105.01020,649
06/06/145.1105.1305.0705.07038,689
05/06/145.0605.0905.0605.07066,272
04/06/145.0905.1005.0605.06041,570
03/06/145.0905.1005.0505.10028,900
30/05/145.0505.1004.9705.10082,618
29/05/144.9905.0504.9905.05031,985
28/05/145.1105.1705.0705.07059,187
27/05/145.0505.1205.0505.12049,167
26/05/144.9705.0504.9705.05038,518
Global Indices
CodeLastChange
NZ505,147210.40%
COMP4,46480.17%
DJI17,076370.22%
SP5001,98510.07%
DAX9,770360.37%
FTSE6,80160.09%
NI22515,329150.10%
TWI80.630.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3460.0000.01%
NZDUSD0.86800.00070.08%
AUDUSD0.94490.00580.62%
NZDAUD0.91860.00420.46%