Tuesday, 25 November 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/11 17:045.4803950.0000.000
24/11 17:005.480605.6805.400
24/11 17:005.480505.6805.400
24/11 17:005.4801,8915.6805.400
24/11 17:005.480995.6805.400
24/11 17:005.4802,5665.6805.400
24/11 17:005.4802355.6805.400
24/11 17:005.4805,0255.6805.400
24/11 17:005.4801535.6805.400
24/11 17:005.4801855.6805.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/11/145.4705.5005.4705.480127,750
21/11/145.4805.5105.4805.500592,864
20/11/145.4305.4905.4205.480183,999
19/11/145.4705.4905.4205.45070,604
18/11/145.5105.5405.4605.480190,447
17/11/145.5505.5505.5105.510216,135
14/11/145.5805.5805.5105.540128,129
13/11/145.6605.6605.5505.550108,997
12/11/145.6905.6905.6705.68016,256
11/11/145.6905.6905.6705.680151,053
10/11/145.6305.7005.6005.66026,983
07/11/145.6105.6305.6005.62041,407
06/11/145.5905.6405.5905.620171,727
05/11/145.5405.7005.5405.56046,854
04/11/145.6005.6005.5405.540132,291
03/11/145.6005.6505.5905.65073,937
31/10/145.5105.7505.5105.68060,088
30/10/145.3005.5005.3005.500617,322
29/10/145.1405.1705.1305.15019,732
28/10/145.1205.2005.1205.170117,816
24/10/145.1005.1505.0705.150191,230
23/10/145.0305.1005.0005.100233,593
22/10/144.9605.1004.9605.10027,804
21/10/144.8904.9604.8804.960183,593
20/10/144.8804.9304.8704.88098,348
17/10/144.9404.9504.8804.890409,799
16/10/144.9704.9804.9304.94083,873
15/10/144.9505.0004.9504.990191,069
14/10/145.0405.0404.9505.00086,102
13/10/145.0905.0905.0105.01077,878
10/10/145.1005.1005.0805.09037,419
09/10/145.1005.1205.0905.100788,631
08/10/145.0605.0905.0505.080137,201
07/10/145.1005.1005.0705.07070,496
06/10/145.1005.1005.0605.06063,338
03/10/145.1205.1205.0905.090581,851
02/10/145.0805.2505.0805.120268,964
01/10/145.1005.1005.0405.100242,021
30/09/145.0205.1505.0205.100109,240
29/09/145.1305.1305.0105.010221,994
26/09/145.1705.1905.0505.10023,808
25/09/145.2005.2005.1505.19057,534
Global Indices
CodeLastChange
NZ505,49150.09%
COMP4,739260.55%
DJI17,824140.08%
SP5002,06730.17%
DAX9,805720.74%
FTSE6,736150.22%
NI22517,358570.33%
TWI78.370.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2440.0050.40%
NZDUSD0.78640.00170.22%
AUDUSD0.86230.00440.51%
NZDAUD0.91200.00340.37%