Sunday, 26 June 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/06 17:076.3009,0026.2606.300
24/06 16:596.460144,2136.2606.300
24/06 16:596.3002,7256.5006.280
24/06 16:596.3003336.5006.280
24/06 16:596.3003576.5006.280
24/06 16:596.3006,8726.5006.280
24/06 16:596.3006926.5006.280
24/06 16:526.33010,2876.5006.230
24/06 16:466.3006926.5006.300
24/06 16:456.3006906.5006.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/06/166.4006.4106.3006.300153,215
23/06/166.4406.4906.4206.46067,304
22/06/166.4406.4406.4306.440136,203
21/06/166.4706.4706.4506.460102,648
20/06/166.4506.4806.4406.48050,162
17/06/166.4506.4506.2006.260131,909
16/06/166.5506.5606.4506.46097,265
15/06/166.6106.6406.5906.59073,579
14/06/166.7706.7806.6206.62040,217
13/06/166.8906.9006.6206.780137,460
10/06/166.8506.9006.8506.90079,378
09/06/166.8306.8406.7906.84063,204
08/06/166.6906.8306.6806.83084,318
07/06/166.7506.7506.6606.680203,001
03/06/166.6806.7306.6806.730118,255
02/06/166.8106.8106.7006.70030,702
01/06/166.6706.8506.6706.81074,473
31/05/166.8506.8506.6006.600218,407
30/05/166.8506.9106.8206.82044,551
27/05/166.7506.9206.7106.89088,104
26/05/166.7406.7706.7406.75038,848
25/05/166.8006.8006.7406.740659,707
24/05/166.8006.8006.7306.79033,768
23/05/166.7006.8006.6406.80086,503
20/05/166.6506.7406.6006.700231,023
19/05/166.6606.7206.6006.650146,313
18/05/166.6406.6906.6006.69053,941
17/05/166.6106.6806.6106.640304,045
16/05/166.5906.6106.5806.610123,469
13/05/166.6106.6406.5806.59078,411
12/05/166.6206.6506.6006.61069,769
11/05/166.5006.6706.5006.640257,270
10/05/166.6206.6306.5006.50081,869
09/05/166.6006.6306.5506.590339,987
06/05/166.5906.6706.5906.600342,183
05/05/166.5306.5806.5306.58028,879
04/05/166.6506.6806.6006.60079,506
03/05/166.6206.7506.6206.680192,584
02/05/166.6006.6906.6006.64011,993
29/04/166.6506.6506.6106.620528,608
28/04/166.5606.6706.5606.67049,033
27/04/166.5806.6006.5406.550202,259
26/04/166.6506.6506.5806.580115,581
Global Indices
CodeLastChange
NZ506,6681542.25%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.460.540.72%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%