Friday, 04 September 2015

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
03/09 17:005.3505875.3805.090
03/09 17:005.3505225.3805.090
03/09 17:005.3507975.3805.090
03/09 17:005.3502035.3805.090
03/09 17:005.3509735.3805.090
03/09 17:005.3504,9535.3805.090
03/09 16:425.3804135.3805.110
03/09 16:425.3803,5875.3805.110
03/09 16:135.380815.3805.110
03/09 16:135.3802795.3805.110
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/155.3005.4005.3005.35077,087
02/09/155.3205.3205.2705.290122,428
01/09/155.2705.3905.2605.390195,912
31/08/155.3005.3205.2405.250151,248
28/08/155.2805.3605.2805.330443,776
27/08/155.2605.3505.2505.280253,252
26/08/155.3005.3105.2005.240226,448
25/08/155.2605.3505.2005.300257,922
24/08/155.4605.4605.3205.36087,612
21/08/155.6005.6005.5005.510266,491
20/08/155.6305.6705.6305.64077,312
19/08/155.6505.6805.6305.63040,761
18/08/155.6805.6805.6305.650371,610
17/08/155.5405.6505.5005.650269,937
14/08/155.6105.6305.5505.550148,298
13/08/155.6005.6505.6005.60087,292
12/08/155.6005.6305.5905.600304,283
11/08/155.6505.6605.5905.650208,901
10/08/155.7005.7005.6805.68028,955
07/08/155.7105.7305.7005.730164,698
06/08/155.8305.8405.7505.750347,171
05/08/155.8005.8505.7905.79089,252
04/08/155.8305.8405.7805.7801,761,208
03/08/155.7805.8505.7805.85078,163
31/07/155.7805.8105.7805.780101,748
30/07/155.8405.8405.7805.790108,056
29/07/155.9205.9205.8005.84081,482
28/07/155.9805.9805.9005.920253,231
27/07/155.9005.9905.9005.950400,799
24/07/155.9005.9605.8705.960725,443
23/07/155.8705.9005.8505.900958,530
22/07/155.7605.8905.7605.870288,887
21/07/155.8005.8305.7505.75052,826
20/07/155.7505.8705.7505.800301,184
17/07/155.7905.7905.7505.770453,219
16/07/155.7205.7905.7205.790366,184
15/07/155.6605.8005.6605.720169,029
14/07/155.6605.6705.6505.650263,989
13/07/155.6505.6905.6105.650889,053
10/07/155.7205.7205.6505.65093,427
09/07/155.7505.7505.7005.700322,349
08/07/155.7805.7805.7605.760347,013
07/07/155.7505.8005.7405.770383,790
06/07/155.7605.8405.7005.760334,544
Global Indices
CodeLastChange
NZ505,570210.37%
COMP4,7501142.46%
DJI16,3512931.82%
SP5001,967180.93%
DAX10,2061581.58%
FTSE6,174911.49%
NI22518,3532581.42%
TWI69.030.721.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0121.02%
NZDUSD0.63990.00340.53%
AUDUSD0.70300.00170.24%
NZDAUD0.91060.00740.82%