Wednesday, 29 July 2015

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
29/07 16:595.8403316.1305.610
29/07 16:595.8406006.1305.610
29/07 16:595.8402,6776.1305.610
29/07 16:595.8401,3236.1305.610
29/07 16:435.840545.8105.610
29/07 16:435.8402585.8105.610
29/07 16:435.84015.8105.610
29/07 16:415.8403315.8205.840
29/07 16:415.8402,2005.8205.840
29/07 16:405.8401015.8205.840
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/155.9205.9205.8005.84081,482
28/07/155.9805.9805.9005.920253,231
27/07/155.9005.9905.9005.950400,799
24/07/155.9005.9605.8705.960725,443
23/07/155.8705.9005.8505.900958,530
22/07/155.7605.8905.7605.870288,887
21/07/155.8005.8305.7505.75052,826
20/07/155.7505.8705.7505.800301,184
17/07/155.7905.7905.7505.770453,219
16/07/155.7205.7905.7205.790366,184
15/07/155.6605.8005.6605.720169,029
14/07/155.6605.6705.6505.650263,989
13/07/155.6505.6905.6105.650889,053
10/07/155.7205.7205.6505.65093,427
09/07/155.7505.7505.7005.700322,349
08/07/155.7805.7805.7605.760347,013
07/07/155.7505.8005.7405.770383,790
06/07/155.7605.8405.7005.760334,544
03/07/155.7605.7705.7505.760228,785
02/07/155.7905.8005.7205.750334,349
01/07/155.8005.8105.7805.790336,558
30/06/155.8505.8505.8005.80060,906
29/06/155.9005.9605.8505.850846,643
26/06/155.9005.9505.9005.920708,087
25/06/155.8105.9205.8105.9001,572,214
24/06/155.9405.9405.8105.81037,322
23/06/155.9605.9605.9305.95035,722
22/06/155.9805.9805.9605.96049,623
19/06/155.9806.0505.9805.980353,180
18/06/156.0406.0405.9905.99061,654
17/06/156.0506.1006.0006.05090,516
16/06/156.1106.1406.0506.05055,180
15/06/156.1706.1706.1106.11059,658
12/06/156.1206.1906.1206.19065,426
11/06/156.1206.1506.1206.12067,434
10/06/156.0506.1206.0006.12075,960
09/06/156.2506.2506.1006.100154,647
08/06/156.2706.2906.2706.270127,823
05/06/156.3006.3006.2206.22085,930
04/06/156.2406.3506.2406.35048,531
03/06/156.2006.2506.2006.250137,168
02/06/156.1506.2006.1506.19077,001
Global Indices
CodeLastChange
NZ505,87152,859903.83%
COMP5,089490.98%
DJI17,6301901.09%
SP5002,093261.24%
DAX11,186120.11%
FTSE6,591360.55%
NI22520,303260.13%
TWI71.730.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0010.05%
NZDUSD0.66840.00520.77%
AUDUSD0.73090.00330.45%
NZDAUD0.91370.00230.25%