Saturday, 28 May 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
27/05 17:016.89013,4246.8706.920
27/05 16:596.8902236.9206.780
27/05 16:596.8901,4276.9206.780
27/05 16:596.8902446.9206.780
27/05 16:596.8908566.9206.780
27/05 16:596.8906956.9206.780
27/05 16:596.8908496.9206.780
27/05 16:576.8904,2946.9206.780
27/05 16:496.8704,2946.9206.780
27/05 16:496.8901,8946.9206.780
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/166.7506.9206.7106.89088,104
26/05/166.7406.7706.7406.75038,848
25/05/166.8006.8006.7406.740659,707
24/05/166.8006.8006.7306.79033,768
23/05/166.7006.8006.6406.80086,503
20/05/166.6506.7406.6006.700231,023
19/05/166.6606.7206.6006.650146,313
18/05/166.6406.6906.6006.69053,941
17/05/166.6106.6806.6106.640304,045
16/05/166.5906.6106.5806.610123,469
13/05/166.6106.6406.5806.59078,411
12/05/166.6206.6506.6006.61069,769
11/05/166.5006.6706.5006.640257,270
10/05/166.6206.6306.5006.50081,869
09/05/166.6006.6306.5506.590339,987
06/05/166.5906.6706.5906.600342,183
05/05/166.5306.5806.5306.58028,879
04/05/166.6506.6806.6006.60079,506
03/05/166.6206.7506.6206.680192,584
02/05/166.6006.6906.6006.64011,993
29/04/166.6506.6506.6106.620528,608
28/04/166.5606.6706.5606.67049,033
27/04/166.5806.6006.5406.550202,259
26/04/166.6506.6506.5806.580115,581
22/04/166.6306.6506.6006.650609,800
21/04/166.6106.6506.5906.630735,964
20/04/166.5606.6506.5006.610484,679
19/04/166.5306.5906.5306.54053,908
18/04/166.4706.5306.4706.53071,091
15/04/166.4706.4906.4706.480120,953
14/04/166.4806.4806.4606.480153,589
13/04/166.4506.4906.4306.46070,138
12/04/166.2906.4506.2906.420266,874
11/04/166.3106.3506.3106.35075,279
08/04/166.2506.3006.2406.290167,301
07/04/166.2506.2706.2406.250604,007
06/04/166.2906.2906.2206.25076,936
05/04/166.2606.2906.2606.29048,033
04/04/166.2806.2806.2506.25039,551
01/04/166.3206.3206.2906.290183,685
31/03/166.2306.3506.2206.350316,273
30/03/166.2306.2506.2306.230502,409
29/03/166.2106.2506.2006.220191,887
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.370.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%