Thursday, 25 August 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
25/08 16:596.8007507.0506.700
25/08 16:596.8005007.0506.700
25/08 16:596.800237.0506.700
25/08 16:596.8002,0007.0506.700
25/08 16:596.800587.0506.700
25/08 16:596.8002,5677.0506.700
25/08 16:596.8001,4007.0506.700
25/08 16:596.8004,4187.0506.700
25/08 16:596.80011,7167.0506.700
25/08 16:566.8007,2987.0506.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/166.8406.8706.8006.80038,719
24/08/166.9806.9806.8006.82094,920
23/08/166.8906.9606.8906.960109,477
22/08/166.8506.8806.8206.880123,581
19/08/166.8006.8206.8006.820115,273
18/08/166.8006.8106.7006.800127,445
17/08/166.6806.9306.6806.810372,267
16/08/166.6406.7006.6006.68097,268
15/08/166.6606.6706.6606.66050,498
12/08/166.6506.7506.6506.74051,479
11/08/166.6006.6906.6006.650130,481
10/08/166.7506.7506.6606.66047,333
09/08/166.8006.8006.7706.77021,838
08/08/166.7606.8506.7606.85053,467
05/08/166.7506.8506.7506.75082,228
04/08/166.7806.8306.7606.77033,793
03/08/166.7506.8006.7506.80076,908
02/08/166.7006.7606.7006.76072,605
01/08/166.7506.7906.6906.700311,916
29/07/166.7206.7606.7206.74064,260
28/07/166.7006.7506.7006.72053,194
27/07/166.8006.8106.7006.70060,870
26/07/166.8306.8306.8006.800169,215
25/07/166.8206.8406.8206.84021,899
22/07/166.8506.9306.8006.80094,781
21/07/166.7806.7906.7606.7908,821
20/07/166.6706.7506.6706.750223,879
19/07/166.6006.6706.5606.67045,984
18/07/166.6206.6206.5906.59031,179
15/07/166.6306.6306.6106.620105,406
14/07/166.6006.6306.5906.630235,656
13/07/166.5506.6106.5506.56074,890
12/07/166.5706.5806.5306.55025,729
11/07/166.5606.5806.5106.58050,401
08/07/166.5306.5406.5306.54032,718
07/07/166.5506.6006.5306.53053,402
06/07/166.5306.6006.5006.57058,089
05/07/166.5006.5506.5006.53052,385
04/07/166.5106.5706.5006.50051,538
01/07/166.4806.5206.4306.510225,446
30/06/166.5006.5006.3506.47089,410
29/06/166.3606.4906.3606.49070,722
28/06/166.2506.3306.2506.330197,417
27/06/166.1906.2906.1906.250125,011
Global Indices
CodeLastChange
NZ507,427170.23%
COMP5,218420.81%
DJI18,481660.35%
SP5002,175110.52%
DAX10,4831401.32%
FTSE6,783530.78%
NI22516,556410.25%
TWI75.880.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0010.08%
NZDUSD0.73130.00060.08%
AUDUSD0.76260.00110.14%
NZDAUD0.95840.00240.25%