Tuesday, 27 September 2016

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
26/09 17:036.6002,2600.0000.000
26/09 17:026.6008,0000.0000.000
26/09 17:006.6001,6836.5606.600
26/09 17:006.640169,3236.5606.600
26/09 17:006.600286.7206.400
26/09 17:006.60056.7206.400
26/09 17:006.6002656.7206.400
26/09 17:006.6002,0006.7206.400
26/09 16:526.6002,2986.7206.400
26/09 16:436.590106.7206.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/09/166.6306.6306.5906.600181,266
23/09/166.6906.6906.6106.64098,529
22/09/166.6506.7006.6506.69080,526
21/09/166.6106.7006.6006.70044,001
20/09/166.6006.6306.6006.60054,912
19/09/166.6906.6906.6606.670107,058
16/09/166.6806.6906.6806.690194,963
15/09/166.7406.7406.6606.670268,373
14/09/166.8906.8906.8706.880143,143
13/09/166.9007.0006.9006.90094,193
12/09/167.0007.0006.8306.85045,098
09/09/167.0007.0507.0007.04029,727
08/09/166.9407.0506.9407.05064,190
07/09/166.8006.9106.8006.900181,174
06/09/166.7906.8206.7706.82051,047
05/09/166.7606.8006.7606.80071,411
02/09/166.8006.8506.7906.80037,433
01/09/166.7706.8006.7506.800229,529
31/08/166.7606.7806.7406.780323,538
30/08/166.8206.8206.7606.77024,055
29/08/166.8306.8306.8006.80028,718
26/08/166.7806.8406.7806.83016,354
25/08/166.8406.8706.8006.80038,719
24/08/166.9806.9806.8006.82094,920
23/08/166.8906.9606.8906.960109,477
22/08/166.8506.8806.8206.880123,581
19/08/166.8006.8206.8006.820115,273
18/08/166.8006.8106.7006.800127,445
17/08/166.6806.9306.6806.810372,267
16/08/166.6406.7006.6006.68097,268
15/08/166.6606.6706.6606.66050,498
12/08/166.6506.7506.6506.74051,479
11/08/166.6006.6906.6006.650130,481
10/08/166.7506.7506.6606.66047,333
09/08/166.8006.8006.7706.77021,838
08/08/166.7606.8506.7606.85053,467
05/08/166.7506.8506.7506.75082,228
04/08/166.7806.8306.7606.77033,793
03/08/166.7506.8006.7506.80076,908
02/08/166.7006.7606.7006.76072,605
01/08/166.7506.7906.6906.700311,916
29/07/166.7206.7606.7206.74064,260
28/07/166.7006.7506.7006.72053,194
Global Indices
CodeLastChange
NZ507,265320.44%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,4371901.78%
FTSE6,821881.27%
NI22516,5452091.25%
TWI75.490.190.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0040.35%
NZDUSD0.72660.00250.35%
AUDUSD0.76410.00240.32%
NZDAUD0.95040.00040.04%