Friday, 24 February 2017

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/02 17:007.0907,1787.0007.060
24/02 17:007.0601,5007.0007.060
24/02 17:007.0601,9317.0007.060
24/02 17:007.0605697.0007.060
24/02 17:007.0606787.0007.060
24/02 17:007.0605227.0007.060
24/02 17:007.0601,9787.0007.060
24/02 16:567.0607,1787.0007.060
24/02 16:537.0807,1787.0007.060
24/02 16:527.1004,6787.0007.060
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/177.0407.0807.0307.06021,765
23/02/177.0507.1207.0107.09053,451
22/02/177.0207.1807.0207.05040,469
21/02/176.9207.0206.9207.020609,186
20/02/177.0007.0006.9106.920185,332
17/02/177.1507.1606.9507.00095,076
16/02/177.1007.1207.1007.10068,008
15/02/177.0007.1006.9807.050135,423
14/02/176.9206.9706.9006.97064,255
13/02/177.0107.0506.9206.92068,682
10/02/177.0407.0807.0207.030122,325
09/02/176.9307.0306.9307.00029,308
08/02/176.9006.9806.8906.92025,046
07/02/176.8806.9106.8506.85045,116
03/02/176.8606.9006.8606.870196,573
02/02/176.9606.9606.8506.870145,344
01/02/176.9806.9906.9406.990235,631
31/01/176.9907.0106.9706.990409,583
30/01/177.0007.0006.9907.00064,160
27/01/177.0007.0207.0007.000480,577
26/01/176.9206.9606.9206.95042,924
25/01/176.8206.9006.7706.90047,203
24/01/176.7506.8206.7506.820287,017
23/01/176.8006.8106.7706.77084,193
20/01/176.8506.8506.7806.78086,415
19/01/176.8506.8506.8206.85056,266
18/01/176.8206.8506.8106.83081,275
17/01/176.8006.8406.8006.83093,641
16/01/176.8306.8306.8006.80032,800
13/01/176.7906.8406.7806.84019,483
12/01/176.7506.8006.7506.80030,999
11/01/176.7606.7606.7006.75076,796
10/01/176.7506.7906.7506.76049,500
09/01/176.8206.8206.7106.80026,276
06/01/176.7206.7806.7206.78020,707
05/01/176.8406.8406.7306.750149,951
04/01/176.7206.8006.7206.80091,655
30/12/166.7506.7906.7506.75032,601
29/12/166.8306.8306.7106.71036,500
28/12/166.8406.8606.8006.84016,165
Global Indices
CodeLastChange
NZ507,059310.44%
COMP5,836250.43%
DJI20,810350.17%
SP5002,36410.04%
DAX11,948510.42%
FTSE7,271310.42%
NI22519,2691030.53%
TWI77.810.240.31%
No news available...
Currencies
CodeLastChange
EURUSD1.0570.0010.06%
NZDUSD0.72320.00340.47%
AUDUSD0.77140.00060.08%
NZDAUD0.93740.00370.40%