Thursday, 23 October 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
23/10 13:165.0503,0090.0000.000
23/10 13:075.04026,4375.0505.100
23/10 13:065.0401095.0505.100
23/10 13:065.0404,0005.0505.100
23/10 13:035.0408915.0505.100
23/10 12:565.0301,1905.0405.100
23/10 12:555.0308105.0405.100
23/10 12:555.0303,0005.0405.100
23/10 12:545.0301,8125.0305.100
23/10 12:535.0103,5635.0305.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/145.0305.0405.0005.040160,784
22/10/144.9605.1004.9605.10027,804
21/10/144.8904.9604.8804.960183,593
20/10/144.8804.9304.8704.88098,348
17/10/144.9404.9504.8804.890409,799
16/10/144.9704.9804.9304.94083,873
15/10/144.9505.0004.9504.990191,069
14/10/145.0405.0404.9505.00086,102
13/10/145.0905.0905.0105.01077,878
10/10/145.1005.1005.0805.09037,419
09/10/145.1005.1205.0905.100788,631
08/10/145.0605.0905.0505.080137,201
07/10/145.1005.1005.0705.07070,496
06/10/145.1005.1005.0605.06063,338
03/10/145.1205.1205.0905.090581,851
02/10/145.0805.2505.0805.120268,964
01/10/145.1005.1005.0405.100242,021
30/09/145.0205.1505.0205.100109,240
29/09/145.1305.1305.0105.010221,994
26/09/145.1705.1905.0505.10023,808
25/09/145.2005.2005.1505.19057,534
24/09/145.1905.1905.1205.18098,120
23/09/145.1205.2005.1205.180303,563
22/09/145.1005.1205.0905.100226,519
19/09/145.0005.0505.0005.030421,753
18/09/145.0205.0505.0205.030119,963
17/09/145.1005.1005.0105.010279,149
16/09/145.1505.2305.1505.200211,383
15/09/145.2505.2505.2005.20020,297
12/09/145.2105.2305.2005.23058,217
11/09/145.1505.2105.1505.21045,661
10/09/145.1205.1205.1205.12020,597
09/09/145.1505.1605.1205.12044,916
08/09/145.1305.1505.1305.15042,407
05/09/145.1305.1505.1305.14041,683
04/09/145.1505.1505.1105.110118,080
03/09/145.1205.1605.1005.12096,266
02/09/145.1005.1205.1005.10017,600
01/09/145.1505.1505.1005.12052,161
29/08/145.1405.1605.1205.160121,106
28/08/145.0805.1505.0805.120272,655
27/08/145.0405.1005.0205.100171,653
26/08/145.0005.0505.0005.050108,311
25/08/145.1105.1205.0005.00088,572
Global Indices
CodeLastChange
NZ505,291100.20%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.490.881.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2650.0070.52%
NZDUSD0.78690.00901.13%
AUDUSD0.87650.00000.00%
NZDAUD0.89570.00190.21%