Sunday, 26 April 2015

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
24/04 17:036.1931,3900.0000.000
24/04 16:596.1602086.2306.130
24/04 16:596.1609006.2306.130
24/04 16:596.1602726.2306.130
24/04 16:596.1601,6276.2306.130
24/04 15:466.1908996.1806.190
24/04 15:246.1901216.1806.190
24/04 14:536.2001,7216.1806.190
24/04 14:386.2002426.1806.190
24/04 14:386.2002006.1806.190
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/156.2006.2006.1606.16046,927
23/04/156.2006.2006.1806.19046,315
22/04/156.1806.2006.1606.190144,353
21/04/156.2106.2106.1606.19071,074
20/04/156.2106.2106.1806.20056,892
17/04/156.2606.2806.2406.24097,518
16/04/156.2506.2606.2406.260309,936
15/04/156.2506.2606.2106.25055,540
14/04/156.1806.2806.1806.26087,442
13/04/156.2006.2106.1506.16067,056
10/04/156.2606.2706.2106.21079,097
09/04/156.2506.2706.2306.27066,300
08/04/156.2106.2506.2106.250325,400
07/04/156.1706.2806.1706.24051,800
06/04/156.1706.1706.1706.1700
03/04/156.1706.1706.1706.1700
02/04/156.1606.1606.1606.16038,577
01/04/156.2306.2306.1206.12051,258
31/03/156.2506.2706.2006.27063,148
30/03/156.2306.2306.2106.230135,690
27/03/156.1806.2206.1806.220123,303
26/03/156.1806.2006.1806.18039,125
25/03/156.0906.1906.0806.190245,288
24/03/156.0506.0906.0506.08095,216
23/03/156.1306.1306.0506.050165,635
20/03/156.1506.2506.1506.16097,021
19/03/156.1006.2406.0506.19090,146
18/03/156.1506.1506.1106.110756,328
17/03/156.2606.2706.2306.23047,279
16/03/156.2306.2806.2206.250652,993
13/03/156.3406.3706.2306.23086,720
12/03/156.3406.3606.3006.330185,982
11/03/156.3506.3706.3506.360134,310
10/03/156.3106.3706.3006.360162,962
09/03/156.2906.3506.2806.30065,217
06/03/156.3006.3006.2206.300294,288
05/03/156.2506.2806.2206.27022,847
04/03/156.2206.3006.2206.26047,880
03/03/156.3506.3606.2506.250162,633
02/03/156.3406.3706.3406.35043,005
27/02/156.2606.4006.2606.380548,978
26/02/156.2706.2806.1706.280308,218
25/02/156.1006.2806.1006.280118,703
24/02/156.0506.1206.0306.100693,374
23/02/156.0506.0705.9906.07093,516
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.360.370.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%