Monday, 22 December 2014

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
22/12 16:595.7403466.0405.430
22/12 16:595.7401806.0405.430
22/12 16:595.7407746.0405.430
22/12 16:595.7402716.0405.430
22/12 16:595.7402006.0405.430
22/12 16:595.7405906.0405.430
22/12 16:595.7408756.0405.430
22/12 16:595.740706.0405.430
22/12 16:595.7401,7846.0405.430
22/12 16:595.7401,6836.0405.430
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/145.7505.8505.7105.710103,666
19/12/145.7405.8905.7305.750280,441
18/12/145.6805.6805.6305.6804,229
17/12/145.6705.7405.6305.630287,721
16/12/145.6805.7205.6505.700216,400
15/12/145.6605.7105.6505.710102,600
12/12/145.7205.7505.6605.680416,880
11/12/145.7405.7405.6105.72091,401
10/12/145.8405.8705.7705.770313,240
09/12/145.8805.8805.8405.840149,121
08/12/145.9505.9505.8805.900105,537
05/12/145.9205.9505.9005.920141,612
04/12/145.7005.9605.7005.96056,488
03/12/145.5005.7405.5005.70064,883
02/12/145.4705.5005.4505.48056,900
01/12/145.4505.4805.4305.48095,270
28/11/145.4505.5005.4505.450469,182
27/11/145.4705.4705.4205.45051,600
26/11/145.4905.5005.4705.47058,160
25/11/145.4405.5005.4005.500306,759
24/11/145.4705.5005.4705.480127,750
21/11/145.4805.5105.4805.500592,864
20/11/145.4305.4905.4205.480183,999
19/11/145.4705.4905.4205.45070,604
18/11/145.5105.5405.4605.480190,447
17/11/145.5505.5505.5105.510216,135
14/11/145.5805.5805.5105.540128,129
13/11/145.6605.6605.5505.550108,997
12/11/145.6905.6905.6705.68016,256
11/11/145.6905.6905.6705.680151,053
10/11/145.6305.7005.6005.66026,983
07/11/145.6105.6305.6005.62041,407
06/11/145.5905.6405.5905.620171,727
05/11/145.5405.7005.5405.56046,854
04/11/145.6005.6005.5405.540132,291
03/11/145.6005.6505.5905.65073,937
31/10/145.5105.7505.5105.68060,088
30/10/145.3005.5005.3005.500617,322
29/10/145.1405.1705.1305.15019,732
28/10/145.1205.2005.1205.170117,816
24/10/145.1005.1505.0705.150191,230
23/10/145.0305.1005.0005.100233,593
Global Indices
CodeLastChange
NZ505,542150.26%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,635140.08%
TWI78.530.170.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2240.0010.08%
NZDUSD0.77430.00000.00%
AUDUSD0.81680.00290.36%
NZDAUD0.94830.00230.24%