Sunday, 01 February 2015

Freightways Limited

Recent trades
Date & TimeLastVolumeBidAsk
30/01 17:055.97013,2545.9505.980
30/01 17:055.9707,3195.9505.980
30/01 17:005.9705,5526.0505.950
30/01 17:005.9702,8006.0505.950
30/01 17:005.9702026.0505.950
30/01 17:005.9704,1866.0505.950
30/01 17:005.9703506.0505.950
30/01 16:395.9702,3485.9705.950
30/01 16:395.970625.9705.950
30/01 16:395.9601,3005.9705.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/156.0006.0005.9405.97047,542
29/01/155.8806.0005.8805.95074,408
28/01/155.8705.8805.8505.86033,530
27/01/155.8905.8905.8705.870230,084
26/01/155.8505.9605.8505.90015,351
23/01/155.9005.9005.8505.860640,781
22/01/155.8405.9105.8405.87091,470
21/01/155.8805.8805.8205.850104,394
20/01/155.9905.9905.9105.95022,889
19/01/155.9006.0005.9006.00027,546
16/01/155.9506.0005.9005.90022,895
15/01/156.0006.0206.0006.01070,684
14/01/156.1006.1006.0006.05058,595
13/01/155.8706.2005.8706.08072,176
12/01/155.7805.8505.7805.85024,946
09/01/155.7505.7905.7505.78062,509
08/01/155.7105.7605.7105.750147,978
07/01/155.7605.7605.7305.74043,712
06/01/155.7605.8105.7605.810106,109
05/01/155.7905.8005.7605.80035,039
31/12/145.7605.8005.7005.800131,589
30/12/145.7805.7905.7805.780470,700
29/12/145.7205.7805.7205.7805,634
24/12/145.7805.7805.7805.7805,076
23/12/145.7605.7905.7005.790108,561
22/12/145.7505.8505.7105.710103,666
19/12/145.7405.8905.7305.750280,441
18/12/145.6805.6805.6305.6804,229
17/12/145.6705.7405.6305.630287,721
16/12/145.6805.7205.6505.700216,400
15/12/145.6605.7105.6505.710102,600
12/12/145.7205.7505.6605.680416,880
11/12/145.7405.7405.6105.72091,401
10/12/145.8405.8705.7705.770313,240
09/12/145.8805.8805.8405.840149,121
08/12/145.9505.9505.8805.900105,537
05/12/145.9205.9505.9005.920141,612
04/12/145.7005.9605.7005.96056,488
03/12/145.5005.7405.5005.70064,883
02/12/145.4705.5005.4505.48056,900
01/12/145.4505.4805.4305.48095,270
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%