FinData: Historical Data for NZX, FPH - Fisher & Paykel Healthcare Corp Ltd

Saturday, 20 April 2024

Fisher & Paykel Healthcare Corp Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	12.88	12.88	12.85	12.85	11,618
05/02/18	13.00	13.24	12.88	12.88	498,698
02/02/18	13.15	13.40	13.12	13.35	686,179
01/02/18	13.10	13.35	13.10	13.20	678,922
31/01/18	12.95	13.35	12.90	13.35	1,274,555
30/01/18	13.19	13.25	13.02	13.02	670,733
29/01/18	12.89	13.25	12.88	13.25	841,338
26/01/18	13.05	13.05	12.80	12.90	803,902
25/01/18	13.05	13.21	13.02	13.10	647,979
24/01/18	13.15	13.20	13.08	13.10	1,009,245
23/01/18	13.27	13.40	13.05	13.15	775,890
22/01/18	13.30	13.49	13.21	13.30	524,362
19/01/18	13.16	13.28	13.16	13.26	598,014
18/01/18	13.48	13.48	13.16	13.16	670,216
17/01/18	13.00	13.39	13.00	13.39	809,360
16/01/18	12.92	13.09	12.92	13.02	847,658
15/01/18	13.02	13.06	12.95	12.95	433,594
12/01/18	13.17	13.23	13.05	13.05	535,020
11/01/18	13.45	13.45	13.20	13.25	1,048,255
10/01/18	13.75	13.75	13.32	13.42	1,336,468
09/01/18	13.95	14.00	13.71	13.71	720,405
08/01/18	14.10	14.13	13.97	14.00	612,866
05/01/18	14.11	14.18	14.04	14.17	2,129,865
04/01/18	14.09	14.16	14.09	14.11	1,759,258
03/01/18	14.39	14.39	14.06	14.09	385,124
29/12/17	14.16	14.49	14.06	14.35	427,082
28/12/17	14.05	14.23	14.05	14.23	220,258
27/12/17	14.08	14.22	14.06	14.14	440,854
22/12/17	13.95	14.15	13.94	14.14	513,119
21/12/17	13.96	14.01	13.91	14.00	1,209,266
20/12/17	13.91	14.18	13.91	14.05	1,810,531
19/12/17	13.76	14.09	13.66	14.09	970,412
18/12/17	13.78	13.87	13.68	13.87	954,233
15/12/17	13.54	13.89	13.40	13.89	2,234,589
14/12/17	13.44	13.60	13.44	13.59	1,153,246
13/12/17	13.41	13.54	13.31	13.54	932,207
12/12/17	13.42	13.59	13.36	13.59	721,717
11/12/17	13.39	13.54	13.25	13.52	571,984

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.