FinData: Historical Data for NZX, FPA - Fisher & Paykel Appliances Holdings Limited

Friday, 19 April 2024

Fisher & Paykel Appliances Holdings Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/11/12	1.275	1.275	1.275	1.275	0
26/11/12	1.275	1.275	1.275	1.275	0
23/11/12	1.275	1.275	1.275	1.275	0
22/11/12	1.275	1.275	1.275	1.275	0
21/11/12	1.275	1.275	1.275	1.275	0
20/11/12	1.275	1.275	1.275	1.275	0
19/11/12	1.275	1.275	1.275	1.275	22,450
16/11/12	1.275	1.275	1.275	1.275	1,118,678
15/11/12	1.275	1.280	1.275	1.280	55,790
14/11/12	1.275	1.275	1.275	1.275	0
13/11/12	1.275	1.275	1.275	1.275	1,415,960
12/11/12	1.275	1.275	1.275	1.275	690,752
09/11/12	1.275	1.280	1.275	1.275	69,171
08/11/12	1.275	1.280	1.275	1.280	273,342
07/11/12	1.275	1.275	1.270	1.275	383,401
06/11/12	1.265	1.280	1.265	1.270	7,715,369
05/11/12	1.260	1.275	1.260	1.275	8,074,734
02/11/12	1.275	1.275	1.265	1.265	5,643,918
01/11/12	1.275	1.280	1.275	1.275	936,180
31/10/12	1.265	1.280	1.265	1.275	4,234,022
30/10/12	1.265	1.265	1.265	1.265	3,486,953
29/10/12	1.260	1.260	1.260	1.260	2,244,565
26/10/12	1.265	1.265	1.265	1.265	179,475
25/10/12	1.265	1.265	1.260	1.265	2,105,601
24/10/12	1.260	1.265	1.260	1.265	859,324
23/10/12	1.260	1.265	1.260	1.265	1,234,587
19/10/12	1.260	1.265	1.260	1.265	5,002,590
18/10/12	1.235	1.270	1.235	1.265	20,725,857
17/10/12	1.225	1.235	1.225	1.235	2,712,544
16/10/12	1.225	1.225	1.220	1.220	2,314,174
15/10/12	1.230	1.230	1.220	1.220	1,724,789
12/10/12	1.225	1.235	1.220	1.230	1,008,466
11/10/12	1.225	1.230	1.220	1.230	1,332,256
10/10/12	1.225	1.230	1.225	1.230	449,382
09/10/12	1.235	1.245	1.225	1.225	2,025,710
08/10/12	1.230	1.240	1.230	1.240	736,356
05/10/12	1.230	1.240	1.230	1.235	1,762,348
04/10/12	1.210	1.250	1.210	1.250	2,487,440
03/10/12	1.205	1.210	1.205	1.205	478,904
02/10/12	1.200	1.210	1.200	1.205	1,534,861
01/10/12	1.200	1.200	1.195	1.195	1,051,710
28/09/12	1.190	1.200	1.190	1.200	1,588,131

Global Indices

No news available...

Currencies