Saturday, 20 April 2024

NZSX 50 Portfolio Index Fund (NS) Units

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.4402.4402.4392.439205
05/02/182.4702.4702.4402.44095,652
02/02/182.4702.4762.4592.46849,184
01/02/182.4702.4782.4622.467690,488
31/01/182.4562.4642.4312.45968,559
30/01/182.4562.4602.4562.45824,405
29/01/182.4602.4672.4562.46347,310
26/01/182.4602.4762.4562.456145,752
25/01/182.4602.4652.4562.46029,024
24/01/182.4582.4642.4552.46024,744
23/01/182.4572.4592.4552.45752,812
22/01/182.4572.4592.4502.45065,502
19/01/182.4592.4592.4452.44955,465
18/01/182.4492.4602.4482.45537,189
17/01/182.4522.4542.4402.44064,894
16/01/182.4522.4552.4462.44639,378
15/01/182.4452.4522.4402.44076,011
12/01/182.4402.4512.4372.445125,117
11/01/182.4662.4792.4422.44374,895
10/01/182.4922.4922.4662.466118,235
09/01/182.4932.4942.4802.4941,405,194
08/01/182.4972.4972.4852.48537,121
05/01/182.4892.4892.4802.48550,543
04/01/182.4902.4932.4842.48973,958
03/01/182.4802.4912.4792.488655,089
29/12/172.4802.4842.4712.47135,143
28/12/172.4792.4792.4782.47830,557
27/12/172.4802.4802.4792.47920,543
22/12/172.4812.4812.4752.47910,874
21/12/172.4802.4852.4692.47489,232
20/12/172.4802.4802.4762.48064,457
19/12/172.4702.4792.4632.47962,153
18/12/172.4632.4792.4632.473148,636
15/12/172.4662.4752.4542.46631,562
14/12/172.4492.4542.4362.453804,141
13/12/172.4372.4502.4372.43759,491
12/12/172.4442.4532.4412.450188,948
11/12/172.4352.4442.4352.444127,645
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%