Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Finzsoft Solutions Ltd
NZX
FIN
Summary
|
Chart
|
News
|
Announcements
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
07/02/18
2.550
2.550
2.550
2.550
0
05/02/18
2.550
2.550
2.550
2.550
1,153
02/02/18
2.550
2.550
2.550
2.550
0
01/02/18
2.550
2.550
2.550
2.550
0
31/01/18
2.550
2.550
2.550
2.550
0
30/01/18
2.550
2.550
2.550
2.550
0
29/01/18
2.550
2.550
2.550
2.550
0
26/01/18
2.550
2.550
2.550
2.550
0
25/01/18
2.550
2.550
2.550
2.550
0
24/01/18
2.560
2.560
2.550
2.550
2,188
23/01/18
2.560
2.560
2.560
2.560
3,659
22/01/18
2.500
2.500
2.500
2.500
0
19/01/18
2.500
2.500
2.500
2.500
0
18/01/18
2.500
2.500
2.500
2.500
0
17/01/18
2.500
2.500
2.500
2.500
0
16/01/18
2.500
2.500
2.500
2.500
3,000
15/01/18
2.490
2.490
2.490
2.490
0
12/01/18
2.490
2.490
2.490
2.490
0
11/01/18
2.490
2.490
2.490
2.490
0
10/01/18
2.490
2.490
2.490
2.490
0
09/01/18
2.490
2.490
2.490
2.490
900
08/01/18
2.500
2.500
2.500
2.500
0
05/01/18
2.500
2.500
2.500
2.500
0
04/01/18
2.500
2.500
2.500
2.500
0
03/01/18
2.500
2.500
2.500
2.500
0
29/12/17
2.500
2.500
2.500
2.500
0
28/12/17
2.500
2.500
2.500
2.500
0
27/12/17
2.500
2.500
2.500
2.500
0
22/12/17
2.500
2.500
2.500
2.500
0
21/12/17
2.500
2.500
2.500
2.500
500
20/12/17
2.700
2.700
2.700
2.700
5,000
19/12/17
2.700
2.700
2.700
2.700
0
18/12/17
2.700
2.700
2.700
2.700
0
15/12/17
2.700
2.700
2.700
2.700
2,000
14/12/17
2.710
2.710
2.710
2.710
7,500
13/12/17
2.500
2.500
2.500
2.500
0
12/12/17
2.500
2.500
2.500
2.500
0
11/12/17
2.500
2.500
2.500
2.500
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%