Sunday, 23 November 2014

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/141.6001.6001.6001.6000
20/11/141.6001.6001.6001.6000
19/11/141.6001.6001.6001.6000
18/11/141.6001.6001.6001.6000
17/11/141.6001.6001.6001.6000
14/11/141.6001.6001.6001.6000
13/11/141.6001.6001.6001.6000
12/11/141.6001.6001.6001.6000
11/11/141.6001.6001.6001.6000
10/11/141.6001.6001.6001.6005,740
07/11/141.6301.6301.6301.6300
06/11/141.6301.6301.6301.6300
05/11/141.6301.6301.6301.6300
04/11/141.6201.6301.6201.630547
03/11/141.6201.6201.6201.6200
31/10/141.6201.6201.6201.6200
30/10/141.6301.6301.6301.6302,000
29/10/141.6501.6501.6501.6500
28/10/141.6501.6501.6501.6500
24/10/141.6501.6501.6501.6500
23/10/141.6501.6501.6501.6500
22/10/141.6501.6501.6501.65017,472
21/10/141.6201.6201.6201.6200
20/10/141.6201.6201.6201.620274
17/10/141.6201.6201.6201.6200
16/10/141.6201.6201.6201.620726
15/10/141.6201.6201.6201.62011,274
14/10/141.6201.6201.6201.6208,726
13/10/141.6501.6501.6501.6502,028
10/10/141.6501.6501.6501.650972
09/10/141.6001.6201.6001.6204,274
08/10/141.6201.6201.6201.62059,674
07/10/141.6501.6501.6501.6503,500
06/10/141.5901.5901.5901.590500
03/10/141.6501.6501.6501.6500
02/10/141.6501.6501.6501.6500
01/10/141.6501.6501.6501.6500
30/09/141.6501.6501.6501.6500
29/09/141.6201.6501.6201.6507,679
26/09/141.6101.6101.6101.6100
25/09/141.6101.6101.6101.6100
24/09/141.6101.6101.6101.61079,000
23/09/141.6201.6201.6201.6200
22/09/141.6201.6201.6201.6206,321
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%