Sunday, 14 February 2016

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/02/161.4201.4201.4201.4200
11/02/161.4201.4201.4201.4200
10/02/161.4201.4201.4201.420240
09/02/161.4501.4501.4501.4505,000
05/02/161.4501.4501.4501.4500
04/02/161.4501.4501.4501.4500
03/02/161.5001.5001.4501.4506,458
02/02/161.4701.4701.4701.4701,500
01/02/161.4501.4501.4501.4500
29/01/161.4501.4501.4501.4500
28/01/161.4001.4501.4001.45014,042
27/01/161.4501.4501.4501.4500
26/01/161.4501.4501.4501.4500
25/01/161.4501.4501.4501.4500
22/01/161.4501.4501.4501.4500
21/01/161.4501.4501.4501.4500
20/01/161.4501.4501.4501.450750
19/01/161.4501.4501.4501.4500
18/01/161.4501.4501.4501.4500
15/01/161.4501.4501.4501.4500
14/01/161.4501.4501.4501.4500
13/01/161.4501.4501.4501.4500
12/01/161.4501.4501.4501.45010,000
11/01/161.4501.4501.4501.4500
08/01/161.4501.4501.4501.4500
07/01/161.4501.4501.4501.4500
06/01/161.4501.4501.4501.4500
05/01/161.4501.4501.4501.4500
31/12/151.4501.4501.4501.4500
30/12/151.4501.4501.4501.4500
29/12/151.4501.4501.4501.4500
24/12/151.4501.4501.4501.4500
23/12/151.4501.4501.4501.4500
22/12/151.4501.4501.4501.4500
21/12/151.4501.4501.4501.45010,000
18/12/151.4001.4001.4001.4000
17/12/151.4001.4001.4001.4000
16/12/151.4001.4001.4001.4000
15/12/151.4001.4001.4001.4000
14/12/151.4001.4001.4001.4003,000
Global Indices
CodeLastChange
NZ505,934530.89%
COMP4,338711.66%
DJI15,9743142.00%
SP5001,865361.95%
DAX8,9682152.45%
FTSE5,7081713.08%
NI22514,9537614.84%
TWI70.990.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0060.56%
NZDUSD0.66170.01041.55%
AUDUSD0.71020.00120.17%
NZDAUD0.93120.01281.36%