Friday, 09 December 2016

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/12/161.5001.5001.5001.5000
08/12/161.5001.5001.5001.5000
07/12/161.5001.5001.5001.5000
06/12/161.5001.5001.5001.5000
05/12/161.5001.5001.5001.5000
02/12/161.5001.5001.5001.5000
01/12/161.5001.5001.5001.5000
30/11/161.5001.5001.5001.5000
29/11/161.5001.5001.5001.5000
28/11/161.5001.5001.5001.5000
25/11/161.5001.5001.5001.5000
24/11/161.5001.5001.5001.5000
23/11/161.5001.5001.5001.5000
22/11/161.5001.5001.5001.5000
21/11/161.5001.5001.5001.5000
18/11/161.5001.5001.5001.5000
17/11/161.5001.5001.5001.5000
16/11/161.5001.5001.5001.5000
15/11/161.5001.5001.5001.5000
14/11/161.5001.5001.5001.5000
11/11/161.5001.5001.5001.5000
10/11/161.5001.5001.5001.5000
09/11/161.4001.5001.4001.5005,108
08/11/161.6001.6001.6001.6000
07/11/161.6001.6001.6001.6000
04/11/161.6001.6001.6001.6000
03/11/161.6001.6001.6001.6000
02/11/161.6001.6001.6001.6000
01/11/161.6001.6001.6001.6000
31/10/161.6001.6001.6001.6000
28/10/161.6001.6001.6001.6000
27/10/161.6001.6001.6001.6000
26/10/161.6001.6001.6001.6000
25/10/161.6001.6001.6001.6000
21/10/161.6001.6001.6001.6000
20/10/161.6001.6001.6001.6000
19/10/161.6001.6001.6001.6000
18/10/161.6001.6001.6001.6000
17/10/161.6001.6001.6001.6000
14/10/161.6001.6001.6001.600553
13/10/161.6701.6701.6701.6700
12/10/161.6701.6701.6701.6700
11/10/161.6701.6701.6701.6700
10/10/161.6701.6701.6701.6700
Global Indices
CodeLastChange
NZ506,91150.07%
COMP5,417240.44%
DJI19,615650.33%
SP5002,24650.22%
DAX11,1791931.75%
FTSE6,932290.42%
NI22518,7652691.45%
TWI77.770.600.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0161.49%
NZDUSD0.71720.00160.22%
AUDUSD0.74500.00330.44%
NZDAUD0.96220.00530.55%