Friday, 01 August 2014

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/08 13:371.6201,6000.0000.000
01/08 12:421.6203,5000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/141.6201.6201.6201.6205,100
31/07/141.6201.6201.6201.6200
30/07/141.6201.6201.6001.62020,731
29/07/141.6001.6001.6001.60017,000
28/07/141.6501.6501.6201.6205,450
25/07/141.6501.6501.6501.6502,500
24/07/141.6101.6101.6001.6004,783
23/07/141.6501.6501.6501.6500
22/07/141.6001.6501.6001.65022,673
21/07/141.5701.6001.5701.60053,468
18/07/141.5001.5001.5001.5003,807
17/07/141.5001.5001.5001.5000
16/07/141.5001.5001.5001.5000
15/07/141.5001.5001.5001.5000
14/07/141.5001.5001.5001.5000
11/07/141.5501.5501.5501.5500
10/07/141.5501.5501.5501.5500
09/07/141.5501.5501.5501.5500
08/07/141.5501.5501.5501.5500
07/07/141.5001.5501.5001.5508,000
04/07/141.5001.5001.5001.5000
03/07/141.5001.5001.5001.5000
02/07/141.5001.5001.5001.5000
01/07/141.5501.5501.5001.5005,367
30/06/141.5501.5501.5501.5500
27/06/141.6501.6501.5501.55019,063
26/06/141.5501.6001.5501.60012,608
25/06/141.5001.5501.5001.5505,000
24/06/141.4501.4501.4501.4500
23/06/141.4501.4501.4501.4500
20/06/141.4501.4501.4501.4500
19/06/141.4501.4501.4501.4500
18/06/141.4501.4501.4501.4500
17/06/141.4501.4501.4501.4500
16/06/141.4501.4501.4501.4500
13/06/141.4501.4501.4501.4500
12/06/141.4501.4501.4501.4500
11/06/141.4501.4501.4501.4501,238
10/06/141.5101.5101.5101.5100
09/06/141.5101.5101.5101.5100
06/06/141.5101.5101.5101.5100
05/06/141.5101.5101.5101.5100
04/06/141.5101.5101.5101.5100
03/06/141.5101.5101.5101.5100
Global Indices
CodeLastChange
NZ505,119490.96%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,4071861.94%
FTSE6,730430.64%
NI22515,621250.16%
TWI79.600.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.01%
NZDUSD0.85010.00030.04%
AUDUSD0.92910.00130.14%
NZDAUD0.91480.00100.11%