Sunday, 02 August 2015

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/07 15:261.4001,2301.3601.500
31/07 10:341.3804451.3801.400
31/07 10:341.4003,0551.3801.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/151.3801.4001.3801.4004,730
30/07/151.3801.3801.3801.3805,000
29/07/151.3601.3601.3601.36015,000
28/07/151.3501.3501.3501.3500
27/07/151.3501.3501.3501.3500
24/07/151.3501.3501.3501.3500
23/07/151.3501.3501.3501.3500
22/07/151.3501.3501.3501.3501,000
21/07/151.3501.3501.3501.3500
20/07/151.3501.3501.3501.3504,069
17/07/151.3501.3501.3501.3505,000
16/07/151.3001.3001.3001.3000
15/07/151.3001.3001.3001.3000
14/07/151.3001.3001.3001.3000
13/07/151.3001.3001.3001.3000
10/07/151.3001.3001.3001.3003,000
09/07/151.3001.3001.3001.3000
08/07/151.3001.3001.3001.3000
07/07/151.3001.3001.3001.3001,417
06/07/151.3001.3001.3001.3000
03/07/151.3001.3001.3001.3000
02/07/151.3001.3001.3001.30022,413
01/07/151.3501.3501.3501.3500
30/06/151.3501.3501.3501.3500
29/06/151.3501.3501.3501.3500
26/06/151.3501.3501.3501.3500
25/06/151.3501.3501.3501.3500
24/06/151.3501.3501.3501.3500
23/06/151.3501.3501.3501.3500
22/06/151.3501.3501.3501.3500
19/06/151.3501.3501.3501.35012,587
18/06/151.3101.3501.3001.35020,347
17/06/151.4001.4001.4001.4000
16/06/151.4001.4001.4001.4000
15/06/151.4001.4001.4001.4001,500
12/06/151.4001.4001.4001.4000
11/06/151.4001.4001.4001.4000
10/06/151.4001.4001.4001.4000
09/06/151.4001.4001.4001.4000
08/06/151.4001.4001.4001.4000
05/06/151.4001.4001.4001.4001,000
04/06/151.4001.4001.4001.4000
03/06/151.4001.4001.4001.4000
02/06/151.4001.4001.4001.4000
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.65840.00170.26%
AUDUSD0.72970.00050.07%
NZDAUD0.90230.00240.27%