Tuesday, 24 October 2017

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 13:351.35010,3751.3001.400
24/10 10:001.3004,4891.2001.350
24/10 09:591.3004,4891.3001.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/171.3001.3501.3001.35014,864
20/10/171.3001.3001.3001.3000
19/10/171.3001.3001.3001.3004,000
18/10/171.3501.3501.3501.3500
17/10/171.3501.3501.3501.350101,000
16/10/171.3001.3001.3001.3006,000
13/10/171.3401.3401.3401.3400
12/10/171.3401.3401.3401.3400
11/10/171.3401.3401.3401.3400
10/10/171.3401.3401.3401.3400
09/10/171.3401.3401.3401.3400
06/10/171.3401.3401.3401.3400
05/10/171.3401.3401.3401.3400
04/10/171.3401.3401.3401.3400
03/10/171.3401.3401.3401.3400
02/10/171.3401.3401.3401.3400
29/09/171.3401.3401.3401.3400
28/09/171.3401.3401.3401.3400
27/09/171.3401.3401.3401.3400
26/09/171.3401.3401.3401.3400
25/09/171.3401.3401.3401.3400
22/09/171.3401.3401.3401.3400
21/09/171.3101.3101.3101.3100
20/09/171.3401.3401.3401.3400
19/09/171.3401.3401.3401.3400
18/09/171.3401.3401.3401.3400
15/09/171.3401.3401.3401.3400
14/09/171.3401.3401.3401.3400
13/09/171.3401.3401.3401.3400
12/09/171.3401.3401.3401.3400
11/09/171.3401.3401.3401.3400
08/09/171.3401.3401.3401.3400
07/09/171.3401.3401.3401.340325
06/09/171.3001.3001.3001.3000
04/09/171.3001.3001.3001.3000
01/09/171.3001.3001.3001.3000
31/08/171.3001.3001.3001.3000
30/08/171.3001.3001.3001.3003,000
29/08/171.2001.2001.2001.2000
28/08/171.2001.2001.2001.2000
25/08/171.2001.2001.2001.2000
Global Indices
CodeLastChange
NZ508,13010.01%
COMP6,587420.64%
DJI23,274550.23%
SP5002,565100.40%
DAX13,003120.09%
FTSE7,52410.02%
NI22521,6972391.11%
TWI72.140.240.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0010.11%
NZDUSD0.69450.00360.52%
AUDUSD0.78200.00110.14%
NZDAUD0.88860.00520.58%