Wednesday, 01 April 2015

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/04/151.3501.3501.3501.3500
31/03/151.3501.3501.3501.3500
30/03/151.3501.3501.3501.3500
27/03/151.3501.3501.3501.3500
26/03/151.3501.3501.3501.3500
25/03/151.3501.3501.3501.3500
24/03/151.3501.3501.3501.35021,948
23/03/151.3301.3301.3301.3302,052
20/03/151.3301.3301.3301.33032,948
19/03/151.4001.4001.4001.4000
18/03/151.4001.4001.4001.4000
17/03/151.4001.4001.4001.4000
16/03/151.4001.4001.4001.40040,093
13/03/151.4101.4101.4101.410907
12/03/151.4501.4501.4501.4500
11/03/151.4501.4501.4501.4500
10/03/151.4501.4501.4501.4500
09/03/151.4501.4501.4501.4500
06/03/151.4501.4501.4501.4500
05/03/151.4501.4501.4501.4500
04/03/151.4501.4501.4501.4500
03/03/151.4501.4501.4501.4500
02/03/151.4501.4501.4501.4500
27/02/151.4501.4501.4501.45020,000
26/02/151.4001.4001.4001.4000
25/02/151.4001.4001.4001.4000
24/02/151.4001.4001.4001.4000
23/02/151.4001.4001.4001.4000
20/02/151.4001.4001.4001.4000
19/02/151.4001.4001.4001.4000
18/02/151.4001.4001.4001.4004,654
17/02/151.5001.5001.5001.5000
16/02/151.5001.5001.5001.5000
13/02/151.5001.5001.5001.5000
12/02/151.5001.5001.5001.5000
11/02/151.5001.5001.5001.5000
10/02/151.5001.5001.5001.5000
09/02/151.5001.5001.5001.5000
05/02/151.5001.5001.5001.5000
04/02/151.5001.5001.5001.5000
03/02/151.5001.5001.5001.5000
02/02/151.5001.5001.5001.5000
Global Indices
CodeLastChange
NZ505,83420.03%
COMP4,901470.94%
DJI17,7762001.11%
SP5002,068180.88%
DAX11,9661200.99%
FTSE6,7731181.72%
NI22519,2072041.05%
TWI80.120.060.07%
No news available...
Currencies
CodeLastChange
EURUSD1.0750.0080.71%
NZDUSD0.74760.00180.24%
AUDUSD0.76160.00400.52%
NZDAUD0.98170.00310.32%