Tuesday, 21 February 2017

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/171.5001.5001.5001.5000
20/02/171.5001.5001.5001.5000
17/02/171.5001.5001.5001.5000
16/02/171.4801.5001.4801.50020,750
15/02/171.4801.4801.4801.4800
14/02/171.4801.4801.4801.4800
13/02/171.4801.4801.4801.4800
10/02/171.4801.4801.4801.4800
09/02/171.4801.4801.4801.4800
08/02/171.4801.4801.4801.4800
07/02/171.4801.4801.4801.4800
03/02/171.4801.4801.4801.4800
02/02/171.4801.4801.4801.4800
01/02/171.4801.4801.4801.4800
31/01/171.4801.4801.4801.4807,000
30/01/171.4801.4801.4801.4808,000
27/01/171.4901.4901.4901.4900
26/01/171.4901.4901.4901.4900
25/01/171.4901.4901.4901.4900
24/01/171.4901.4901.4901.4900
23/01/171.4901.4901.4901.4900
20/01/171.4901.4901.4901.4900
19/01/171.4901.4901.4901.4900
18/01/171.4901.4901.4901.4900
17/01/171.4901.4901.4901.4900
16/01/171.4901.4901.4901.4900
13/01/171.4901.4901.4901.4900
12/01/171.4901.4901.4901.4900
11/01/171.4901.4901.4901.4900
10/01/171.4901.4901.4901.4900
09/01/171.4901.4901.4901.4900
06/01/171.4901.4901.4901.4900
05/01/171.4901.4901.4901.4900
04/01/171.4901.4901.4901.4906,412
30/12/161.4901.4901.4901.4900
29/12/161.4901.4901.4901.4901,500
28/12/161.4801.4801.4801.48010,000
23/12/161.4501.4501.4501.4500
Global Indices
CodeLastChange
NZ507,116160.23%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,3841330.69%
TWI77.180.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0030.27%
NZDUSD0.71580.00260.36%
AUDUSD0.76680.00220.29%
NZDAUD0.93330.00120.13%