Saturday, 01 November 2014

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/141.6201.6201.6201.6200
30/10/141.6301.6301.6301.6302,000
29/10/141.6501.6501.6501.6500
28/10/141.6501.6501.6501.6500
24/10/141.6501.6501.6501.6500
23/10/141.6501.6501.6501.6500
22/10/141.6501.6501.6501.65017,472
21/10/141.6201.6201.6201.6200
20/10/141.6201.6201.6201.620274
17/10/141.6201.6201.6201.6200
16/10/141.6201.6201.6201.620726
15/10/141.6201.6201.6201.62011,274
14/10/141.6201.6201.6201.6208,726
13/10/141.6501.6501.6501.6502,028
10/10/141.6501.6501.6501.650972
09/10/141.6001.6201.6001.6204,274
08/10/141.6201.6201.6201.62059,674
07/10/141.6501.6501.6501.6503,500
06/10/141.5901.5901.5901.590500
03/10/141.6501.6501.6501.6500
02/10/141.6501.6501.6501.6500
01/10/141.6501.6501.6501.6500
30/09/141.6501.6501.6501.6500
29/09/141.6201.6501.6201.6507,679
26/09/141.6101.6101.6101.6100
25/09/141.6101.6101.6101.6100
24/09/141.6101.6101.6101.61079,000
23/09/141.6201.6201.6201.6200
22/09/141.6201.6201.6201.6206,321
19/09/141.6501.6501.6501.6509,000
18/09/141.6201.6201.6201.620679
17/09/141.6001.6201.6001.6209,000
16/09/141.6001.6001.6001.6005,000
15/09/141.6201.6201.6201.6200
12/09/141.6201.6201.6201.62011,321
11/09/141.6001.6001.6001.6001,500
10/09/141.6001.6001.6001.600500
09/09/141.5801.5801.5801.5800
08/09/141.5801.5801.5801.5800
05/09/141.5801.5801.5801.580179
04/09/141.6001.6001.5601.56016,219
03/09/141.6001.6001.6001.6000
02/09/141.6101.6101.6101.6100
01/09/141.6101.6101.6101.6109,839
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,3041892.07%
FTSE6,536721.12%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2560.0050.38%
NZDUSD0.78720.00400.51%
AUDUSD0.88310.00000.00%
NZDAUD0.89140.00440.50%