Saturday, 30 May 2015

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/05 16:121.4003,4311.3501.400
29/05 16:071.4002,2361.3501.400
29/05 16:071.4004,3331.3501.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/151.4001.4001.4001.40010,000
28/05/151.3501.3801.3501.38016,401
27/05/151.3001.3001.3001.3000
26/05/151.3001.3001.3001.3000
25/05/151.3801.3801.3001.30011,800
22/05/151.4001.4001.4001.4000
21/05/151.4001.4001.4001.4000
20/05/151.4001.4001.4001.4000
19/05/151.3901.4001.3901.4005,000
18/05/151.3501.3501.3501.3500
15/05/151.3501.3501.3501.3500
14/05/151.3501.3501.3501.3503,565
13/05/151.4001.4001.4001.4000
12/05/151.4001.4001.4001.4000
11/05/151.4001.4001.4001.4000
08/05/151.4001.4001.4001.4000
07/05/151.4001.4001.4001.4000
06/05/151.4001.4001.4001.4000
05/05/151.4001.4001.4001.4000
04/05/151.4001.4001.4001.4000
01/05/151.4001.4001.4001.4000
30/04/151.4001.4001.4001.4000
29/04/151.4001.4001.4001.4000
28/04/151.4001.4001.4001.4000
24/04/151.4001.4001.4001.4000
23/04/151.4001.4001.4001.4000
22/04/151.4001.4001.4001.4000
21/04/151.4001.4001.4001.4000
20/04/151.3801.4001.3801.4001,732
17/04/151.4001.4001.4001.4007,125
16/04/151.4001.4001.4001.4000
15/04/151.4001.4001.4001.4000
14/04/151.4001.4001.4001.4002,000
13/04/151.3601.3601.3601.3601,000
10/04/151.3501.3501.3501.3500
09/04/151.3501.3501.3501.3500
08/04/151.3501.3501.3501.3500
07/04/151.3501.3501.3501.3500
06/04/151.3501.3501.3501.3500
03/04/151.3501.3501.3501.3500
02/04/151.3501.3501.3501.3500
01/04/151.3501.3501.3501.3500
31/03/151.3501.3501.3501.3500
30/03/151.3501.3501.3501.3500
Global Indices
CodeLastChange
NZ505,845671.17%
COMP5,070280.55%
DJI18,0111150.64%
SP5002,107130.63%
DAX11,4142642.26%
FTSE6,984560.80%
NI22520,563120.06%
TWI76.011.371.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.15%
NZDUSD0.70970.00901.25%
AUDUSD0.76420.00150.20%
NZDAUD0.92840.00951.01%