Wednesday, 17 September 2014

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/09 16:351.6204,3210.0000.000
17/09 14:321.6203,6790.0000.000
17/09 13:371.6001,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/141.6001.6201.6001.6209,000
16/09/141.6001.6001.6001.6005,000
15/09/141.6201.6201.6201.6200
12/09/141.6201.6201.6201.62011,321
11/09/141.6001.6001.6001.6001,500
10/09/141.6001.6001.6001.600500
09/09/141.5801.5801.5801.5800
08/09/141.5801.5801.5801.5800
05/09/141.5801.5801.5801.580179
04/09/141.6001.6001.5601.56016,219
03/09/141.6001.6001.6001.6000
02/09/141.6101.6101.6101.6100
01/09/141.6101.6101.6101.6109,839
29/08/141.6101.6101.6101.61010,000
28/08/141.6101.6101.6101.610161
27/08/141.6201.6201.6201.6200
26/08/141.6201.6201.6201.6200
25/08/141.6201.6201.6201.620900
22/08/141.6201.6201.6201.6200
21/08/141.5801.5801.5801.5800
20/08/141.5801.5801.5801.5809,000
19/08/141.6001.6001.6001.6000
18/08/141.6001.6001.6001.6000
15/08/141.6001.6001.6001.6000
14/08/141.6001.6001.6001.6000
13/08/141.6001.6001.6001.6003,000
12/08/141.5601.5601.5601.5601,609
11/08/141.5501.5501.5501.5500
08/08/141.6001.6001.6001.6000
07/08/141.6001.6001.6001.6000
06/08/141.6001.6001.6001.6000
05/08/141.6001.6001.6001.6000
04/08/141.6001.6001.6001.60015,608
01/08/141.6201.6201.6201.6205,600
31/07/141.6201.6201.6201.6200
30/07/141.6201.6201.6001.62020,731
29/07/141.6001.6001.6001.60017,000
28/07/141.6501.6501.6201.6205,450
25/07/141.6501.6501.6501.6502,500
24/07/141.6101.6101.6001.6004,783
23/07/141.6501.6501.6501.6500
22/07/141.6001.6501.6001.65022,673
21/07/141.5701.6001.5701.60053,468
Global Indices
CodeLastChange
NZ505,142470.92%
COMP4,553340.75%
DJI17,1321010.59%
SP5001,999150.75%
DAX9,633270.28%
FTSE6,792120.18%
NI22515,91540.02%
TWI78.380.130.16%
No news available...
Currencies
CodeLastChange
EURUSD1.2950.0000.02%
NZDUSD0.81830.00070.09%
AUDUSD0.90680.00080.09%
NZDAUD0.90180.00010.01%