Friday, 04 September 2015

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/09 11:171.4508401.4001.450
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/151.4501.4501.4501.450840
03/09/151.4501.4501.4501.4502,000
02/09/151.5001.5001.5001.5000
01/09/151.5001.5001.5001.50014,940
31/08/151.4001.4001.4001.4000
28/08/151.4001.4001.4001.4000
27/08/151.3601.4001.3501.40041,177
26/08/151.3801.3801.3701.37011,469
25/08/151.3601.3601.3601.3600
24/08/151.3601.3601.3601.3606,022
20/08/151.4001.4001.4001.4000
19/08/151.4001.4001.4001.4000
18/08/151.4001.4001.4001.4007,000
17/08/151.3801.3801.3801.38031,555
14/08/151.4001.4001.4001.4000
13/08/151.4001.4001.4001.4007,000
12/08/151.4001.4001.4001.4000
11/08/151.4001.4001.4001.4000
10/08/151.4001.4001.4001.4000
07/08/151.4001.4001.4001.4000
06/08/151.4001.4001.4001.4000
05/08/151.4001.4001.4001.4000
04/08/151.4001.4001.4001.4000
03/08/151.4001.4001.4001.4000
31/07/151.3801.4001.3801.4004,730
30/07/151.3801.3801.3801.3805,000
29/07/151.3601.3601.3601.36015,000
28/07/151.3501.3501.3501.3500
27/07/151.3501.3501.3501.3500
24/07/151.3501.3501.3501.3500
23/07/151.3501.3501.3501.3500
22/07/151.3501.3501.3501.3501,000
21/07/151.3501.3501.3501.3500
20/07/151.3501.3501.3501.3504,069
17/07/151.3501.3501.3501.3505,000
16/07/151.3001.3001.3001.3000
15/07/151.3001.3001.3001.3000
14/07/151.3001.3001.3001.3000
13/07/151.3001.3001.3001.3000
10/07/151.3001.3001.3001.3003,000
09/07/151.3001.3001.3001.3000
08/07/151.3001.3001.3001.3000
07/07/151.3001.3001.3001.3001,417
06/07/151.3001.3001.3001.3000
Global Indices
CodeLastChange
NZ505,548210.38%
COMP4,734160.35%
DJI16,375230.14%
SP5001,95120.12%
DAX10,3182702.68%
FTSE6,1941111.82%
NI22518,3532581.42%
TWI68.690.370.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.06%
NZDUSD0.63660.00210.33%
AUDUSD0.69740.00460.66%
NZDAUD0.91230.00250.27%