Monday, 27 June 2016

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/06 12:201.6004,0880.0000.000
24/06 10:241.5809120.0000.000
24/06 10:241.5701,1380.0000.000
24/06 10:241.5801,3620.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/06/161.5701.6001.5701.6007,500
23/06/161.5701.5701.5701.57010,000
22/06/161.5801.5801.5801.5800
21/06/161.5801.5801.5801.5800
20/06/161.5801.5801.5801.5800
17/06/161.5801.5801.5801.5800
16/06/161.5701.5801.5701.5802,500
15/06/161.5701.5701.5701.5705,000
14/06/161.6001.6001.6001.60057,800
13/06/161.5501.5501.5501.5500
10/06/161.5501.5501.5501.5500
09/06/161.5501.5501.5501.5500
08/06/161.5501.5501.5501.5502,200
07/06/161.5501.5501.5501.5500
03/06/161.5501.5501.5501.5500
02/06/161.5501.5501.5501.5500
01/06/161.5001.5501.5001.55014,045
31/05/161.5001.5501.5001.55019,000
30/05/161.5501.5501.5501.5500
27/05/161.5501.5501.5501.5500
26/05/161.5501.5501.5501.5500
25/05/161.5501.5501.5501.5500
24/05/161.5501.5501.5501.5500
23/05/161.5501.5501.5001.55019,017
20/05/161.5001.5001.5001.50022,009
19/05/161.5001.5001.5001.5005,000
18/05/161.4501.4501.4501.4500
17/05/161.4501.4501.4501.4500
16/05/161.4501.4501.4501.4500
13/05/161.4501.4501.4501.45041,491
12/05/161.4401.4501.4401.45025,000
11/05/161.4401.4401.4401.4400
10/05/161.4401.4401.4401.440350
09/05/160.14400.14400.14400.144015,000
06/05/161.4201.4201.4201.4200
05/05/161.4201.4201.4201.42010,000
04/05/161.4201.4201.4201.4203,000
03/05/161.4201.4201.4201.4200
02/05/161.4201.4201.4201.4200
29/04/161.4201.4201.4201.4200
28/04/161.4201.4201.4201.4200
27/04/161.4201.4201.4201.4201,975
26/04/161.4201.4201.4201.42015,000
Global Indices
CodeLastChange
NZ506,6681542.25%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.420.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%