Monday, 22 December 2014

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/12/141.4501.4501.4501.4500
19/12/141.4501.4501.4001.45014,721
18/12/141.4801.4801.4801.4800
17/12/141.4801.4801.4801.4802,000
16/12/141.5201.5201.5201.5200
15/12/141.5201.5201.5201.5200
12/12/141.5201.5201.5201.5200
11/12/141.5201.5201.5201.5200
10/12/141.5201.5201.5201.5200
09/12/141.5201.5201.5201.5200
08/12/141.5201.5201.5201.5200
05/12/141.5001.5201.5001.52010,800
04/12/141.5101.5201.5101.5202,000
03/12/141.5101.5101.5101.5100
02/12/141.5101.5101.5101.5100
01/12/141.5201.5201.5101.51015,500
28/11/141.5501.5501.5201.5206,950
27/11/141.5001.5001.5001.5000
26/11/141.5001.5001.5001.50021,260
25/11/141.5501.5501.5501.5505,000
24/11/141.6001.6001.6001.6000
21/11/141.6001.6001.6001.6000
20/11/141.6001.6001.6001.6000
19/11/141.6001.6001.6001.6000
18/11/141.6001.6001.6001.6000
17/11/141.6001.6001.6001.6000
14/11/141.6001.6001.6001.6000
13/11/141.6001.6001.6001.6000
12/11/141.6001.6001.6001.6000
11/11/141.6001.6001.6001.6000
10/11/141.6001.6001.6001.6005,740
07/11/141.6301.6301.6301.6300
06/11/141.6301.6301.6301.6300
05/11/141.6301.6301.6301.6300
04/11/141.6201.6301.6201.630547
03/11/141.6201.6201.6201.6200
31/10/141.6201.6201.6201.6200
30/10/141.6301.6301.6301.6302,000
29/10/141.6501.6501.6501.6500
28/10/141.6501.6501.6501.6500
24/10/141.6501.6501.6501.6500
23/10/141.6501.6501.6501.6500
Global Indices
CodeLastChange
NZ505,52800.00%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.560.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%