Saturday, 07 May 2016

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/161.4201.4201.4201.4200
05/05/161.4201.4201.4201.42010,000
04/05/161.4201.4201.4201.4203,000
03/05/161.4201.4201.4201.4200
02/05/161.4201.4201.4201.4200
29/04/161.4201.4201.4201.4200
28/04/161.4201.4201.4201.4200
27/04/161.4201.4201.4201.4201,975
26/04/161.4201.4201.4201.42015,000
22/04/161.4001.4201.4001.42023,460
21/04/161.3801.3801.3801.3800
20/04/161.3801.3801.3801.380179
19/04/161.4001.4001.4001.4000
18/04/161.4001.4001.4001.4002,000
15/04/161.4001.4001.4001.4000
14/04/161.4001.4001.4001.40010,787
13/04/161.4001.4001.4001.4000
12/04/161.4001.4001.4001.4001,000
11/04/161.3701.3701.3701.3700
08/04/161.3701.3701.3701.3700
07/04/161.3701.3701.3701.370213
06/04/161.3501.3501.3501.3501,500
05/04/161.4001.4001.4001.4000
04/04/161.4001.4001.4001.4000
01/04/161.4001.4001.4001.40027,500
31/03/161.4001.4001.4001.4000
30/03/161.4001.4001.4001.4000
29/03/161.4001.4001.4001.4000
24/03/161.4001.4001.4001.4003,888
23/03/161.4001.4001.4001.4000
22/03/161.4001.4001.4001.40011,000
21/03/161.3501.3501.3501.3500
18/03/161.3501.3501.3501.3500
17/03/161.3501.3501.3501.3500
16/03/161.3501.3501.3501.3500
15/03/161.3501.3501.3501.3500
14/03/161.3501.3501.3501.3500
11/03/161.3501.3601.3501.35022,000
10/03/161.3701.3701.3001.30078,812
09/03/161.4201.4201.4201.4200
08/03/161.4201.4201.4201.4200
07/03/161.4201.4201.4201.4200
Global Indices
CodeLastChange
NZ506,898220.31%
COMP4,736190.40%
DJI17,741800.45%
SP5002,05770.32%
DAX9,870180.18%
FTSE6,12680.14%
NI22516,107410.25%
TWI71.390.320.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0000.01%
NZDUSD0.68400.00480.70%
AUDUSD0.73610.01141.53%
NZDAUD0.92840.00710.77%