Thursday, 19 January 2017

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/171.4901.4901.4901.4900
17/01/171.4901.4901.4901.4900
16/01/171.4901.4901.4901.4900
13/01/171.4901.4901.4901.4900
12/01/171.4901.4901.4901.4900
11/01/171.4901.4901.4901.4900
10/01/171.4901.4901.4901.4900
09/01/171.4901.4901.4901.4900
06/01/171.4901.4901.4901.4900
05/01/171.4901.4901.4901.4900
04/01/171.4901.4901.4901.4906,412
30/12/161.4901.4901.4901.4900
29/12/161.4901.4901.4901.4901,500
28/12/161.4801.4801.4801.48010,000
23/12/161.4501.4501.4501.4500
22/12/161.4501.4501.4501.4501,000
21/12/161.3501.3501.3501.3500
20/12/161.3501.3501.3501.3500
19/12/161.3501.3501.3501.3500
16/12/161.3501.3501.3501.3502,412
15/12/161.3501.3501.3501.3501,000
14/12/161.5001.5001.5001.5000
13/12/161.5001.5001.5001.5000
12/12/161.5001.5001.5001.5000
09/12/161.5001.5001.5001.5000
08/12/161.5001.5001.5001.5000
07/12/161.5001.5001.5001.5000
06/12/161.5001.5001.5001.5000
05/12/161.5001.5001.5001.5000
02/12/161.5001.5001.5001.5000
01/12/161.5001.5001.5001.5000
30/11/161.5001.5001.5001.5000
29/11/161.5001.5001.5001.5000
28/11/161.5001.5001.5001.5000
25/11/161.5001.5001.5001.5000
24/11/161.5001.5001.5001.5000
23/11/161.5001.5001.5001.5000
22/11/161.5001.5001.5001.5000
21/11/161.5001.5001.5001.5000
Global Indices
CodeLastChange
NZ507,05940.05%
COMP5,54570.12%
DJI19,811150.08%
SP5002,27020.08%
DAX11,570300.26%
FTSE7,235140.20%
NI22518,894810.43%
TWI77.730.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0020.14%
NZDUSD0.72030.00100.14%
AUDUSD0.75570.00110.15%
NZDAUD0.95220.00100.10%