Saturday, 28 May 2016

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/161.5501.5501.5501.5500
26/05/161.5501.5501.5501.5500
25/05/161.5501.5501.5501.5500
24/05/161.5501.5501.5501.5500
23/05/161.5501.5501.5001.55019,017
20/05/161.5001.5001.5001.50022,009
19/05/161.5001.5001.5001.5005,000
18/05/161.4501.4501.4501.4500
17/05/161.4501.4501.4501.4500
16/05/161.4501.4501.4501.4500
13/05/161.4501.4501.4501.45041,491
12/05/161.4401.4501.4401.45025,000
11/05/161.4401.4401.4401.4400
10/05/161.4401.4401.4401.440350
09/05/160.14400.14400.14400.144015,000
06/05/161.4201.4201.4201.4200
05/05/161.4201.4201.4201.42010,000
04/05/161.4201.4201.4201.4203,000
03/05/161.4201.4201.4201.4200
02/05/161.4201.4201.4201.4200
29/04/161.4201.4201.4201.4200
28/04/161.4201.4201.4201.4200
27/04/161.4201.4201.4201.4201,975
26/04/161.4201.4201.4201.42015,000
22/04/161.4001.4201.4001.42023,460
21/04/161.3801.3801.3801.3800
20/04/161.3801.3801.3801.380179
19/04/161.4001.4001.4001.4000
18/04/161.4001.4001.4001.4002,000
15/04/161.4001.4001.4001.4000
14/04/161.4001.4001.4001.40010,787
13/04/161.4001.4001.4001.4000
12/04/161.4001.4001.4001.4001,000
11/04/161.3701.3701.3701.3700
08/04/161.3701.3701.3701.3700
07/04/161.3701.3701.3701.370213
06/04/161.3501.3501.3501.3501,500
05/04/161.4001.4001.4001.4000
04/04/161.4001.4001.4001.4000
01/04/161.4001.4001.4001.40027,500
31/03/161.4001.4001.4001.4000
30/03/161.4001.4001.4001.4000
29/03/161.4001.4001.4001.4000
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.370.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%