Monday, 27 April 2015

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/151.4001.4001.4001.4000
23/04/151.4001.4001.4001.4000
22/04/151.4001.4001.4001.4000
21/04/151.4001.4001.4001.4000
20/04/151.3801.4001.3801.4001,732
17/04/151.4001.4001.4001.4007,125
16/04/151.4001.4001.4001.4000
15/04/151.4001.4001.4001.4000
14/04/151.4001.4001.4001.4002,000
13/04/151.3601.3601.3601.3601,000
10/04/151.3501.3501.3501.3500
09/04/151.3501.3501.3501.3500
08/04/151.3501.3501.3501.3500
07/04/151.3501.3501.3501.3500
06/04/151.3501.3501.3501.3500
03/04/151.3501.3501.3501.3500
02/04/151.3501.3501.3501.3500
01/04/151.3501.3501.3501.3500
31/03/151.3501.3501.3501.3500
30/03/151.3501.3501.3501.3500
27/03/151.3501.3501.3501.3500
26/03/151.3501.3501.3501.3500
25/03/151.3501.3501.3501.3500
24/03/151.3501.3501.3501.35021,948
23/03/151.3301.3301.3301.3302,052
20/03/151.3301.3301.3301.33032,948
19/03/151.4001.4001.4001.4000
18/03/151.4001.4001.4001.4000
17/03/151.4001.4001.4001.4000
16/03/151.4001.4001.4001.40040,093
13/03/151.4101.4101.4101.410907
12/03/151.4501.4501.4501.4500
11/03/151.4501.4501.4501.4500
10/03/151.4501.4501.4501.4500
09/03/151.4501.4501.4501.4500
06/03/151.4501.4501.4501.4500
05/03/151.4501.4501.4501.4500
04/03/151.4501.4501.4501.4500
03/03/151.4501.4501.4501.4500
02/03/151.4501.4501.4501.4500
27/02/151.4501.4501.4501.45020,000
26/02/151.4001.4001.4001.4000
25/02/151.4001.4001.4001.4000
24/02/151.4001.4001.4001.4000
23/02/151.4001.4001.4001.4000
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.480.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%