Thursday, 27 April 2017

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/171.3001.3001.3001.3000
26/04/171.3001.3001.3001.3000
24/04/171.3001.3001.3001.3000
21/04/171.3001.3001.3001.3000
20/04/171.3001.3001.3001.3000
19/04/171.3001.3001.3001.3002,000
18/04/171.3001.3001.3001.300760
13/04/171.2701.2701.2701.2705,000
12/04/171.2501.2501.2501.2500
11/04/171.2501.2501.2501.2505,000
10/04/171.2201.2201.2201.220450
07/04/171.2001.2001.2001.2000
06/04/171.2001.2001.2001.2000
05/04/171.2001.2001.2001.200107
04/04/171.3601.3601.3601.3600
03/04/171.3601.3601.3601.3600
31/03/171.3601.3601.3601.3600
30/03/171.3601.3601.3601.3600
29/03/171.3601.3601.3601.3600
28/03/171.3601.3601.3601.3600
27/03/171.3601.3601.3601.3600
24/03/171.3601.3601.3601.3600
23/03/171.3601.3601.3601.3600
22/03/171.3601.3601.3601.3600
21/03/171.3601.3601.3601.3600
20/03/171.3601.3601.3601.3600
17/03/171.3601.3601.3601.3600
16/03/171.3601.3601.3601.3600
15/03/171.3601.3601.3601.3600
14/03/171.3601.3601.3601.3600
13/03/171.3601.3601.3601.360215
10/03/171.3601.3601.3601.3600
09/03/171.3601.3601.3601.3600
08/03/171.3601.3601.3601.3600
07/03/171.3601.3601.3601.3600
06/03/171.3601.3601.3601.3600
03/03/171.3601.3601.3601.3606,295
02/03/171.5001.5001.5001.5000
01/03/171.5001.5001.5001.5000
28/02/171.5001.5001.5001.5000
27/02/171.5001.5001.5001.5000
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,02500.00%
DJI20,975210.10%
SP5002,38710.05%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.660.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0191.73%
NZDUSD0.68860.01381.96%
AUDUSD0.74720.00670.89%
NZDAUD0.92210.00951.02%