Wednesday, 16 April 2014

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/141.5501.5501.5501.5500
15/04/141.5501.5501.5501.5500
14/04/141.5001.5001.5001.5000
11/04/141.5001.5001.5001.50035,000
10/04/141.5501.5501.5501.550416,270
09/04/141.7001.7001.7001.7000
08/04/141.7001.7001.7001.7000
07/04/141.7001.7001.7001.7000
04/04/141.7001.7001.7001.7000
03/04/141.7001.7001.7001.7000
02/04/141.7001.7001.7001.7000
01/04/141.7001.7001.7001.7000
31/03/141.7001.7001.7001.7000
28/03/141.7001.7001.7001.7000
27/03/141.7001.7001.7001.7000
26/03/141.7001.7001.7001.7000
25/03/141.7001.7001.7001.7000
24/03/141.7001.7001.7001.7000
21/03/141.7001.7001.7001.7000
20/03/141.7001.7001.7001.7000
19/03/141.7001.7001.7001.7000
18/03/141.7001.7001.7001.7000
17/03/141.7001.7001.7001.7000
14/03/141.7001.7001.7001.7000
13/03/141.7001.7001.7001.7000
12/03/141.7001.7001.7001.7000
11/03/141.7001.7001.7001.7000
10/03/141.7001.7001.7001.7000
07/03/141.7001.7001.7001.7000
06/03/141.7001.7001.7001.7008,825
05/03/141.7001.7001.7001.7000
04/03/141.7001.7001.7001.7000
03/03/141.7001.7001.7001.7000
28/02/141.7001.7001.7001.7000
27/02/141.7001.7001.7001.7000
26/02/141.7001.7001.7001.7000
25/02/141.7001.7001.7001.7000
24/02/141.7001.7001.7001.7000
21/02/141.7001.7001.7001.7000
20/02/141.7001.7001.7001.7000
19/02/141.7001.7001.7001.7000
18/02/141.7001.7001.7001.7000
17/02/141.7001.7001.7001.7000
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,034110.29%
DJI16,263890.55%
SP5001,843120.68%
DAX9,237640.69%
FTSE6,560180.28%
NI22514,4184213.01%
TWI79.610.430.53%
No news available...
Currencies
CodeLastChange
EURUSD1.3840.0030.20%
NZDUSD0.85940.00330.38%
AUDUSD0.93430.00130.14%
NZDAUD0.91970.00200.22%