Saturday, 19 August 2017

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/171.2001.2001.2001.20010,000
17/08/171.2001.2001.2001.2000
16/08/171.2001.2001.2001.20057,106
15/08/171.2501.2501.2501.2502,800
14/08/171.2601.2601.2601.2600
11/08/171.2601.2601.2601.2600
10/08/171.2601.2601.2601.2605,000
09/08/171.3001.3001.3001.3000
08/08/171.3001.3001.3001.3000
07/08/171.3001.3001.3001.3000
04/08/171.3001.3001.3001.3001,238
03/08/171.3001.3001.3001.3000
02/08/171.3001.3001.3001.3000
01/08/171.3001.3001.3001.3000
31/07/171.3001.3001.3001.3000
28/07/171.3001.3001.3001.3000
27/07/171.3001.3001.3001.30029,585
26/07/171.3001.3001.3001.3000
25/07/171.3001.3001.3001.3000
24/07/171.3001.3001.3001.3000
21/07/171.3001.3001.3001.3000
20/07/171.3001.3001.3001.3000
19/07/171.3001.3001.3001.3000
18/07/171.3001.3001.3001.3000
17/07/171.3001.3001.3001.3000
14/07/171.3001.3001.3001.3000
13/07/171.3001.3001.3001.3000
12/07/171.3001.3001.3001.3000
11/07/171.3001.3001.3001.30014,000
10/07/171.3001.3001.3001.3000
07/07/171.3001.3001.3001.300615
06/07/171.3401.3401.3401.3400
05/07/171.3401.3401.3401.3400
04/07/171.3401.3401.3401.3406,000
03/07/171.3601.3601.3601.3600
30/06/171.3601.3601.3601.3600
29/06/171.3601.3601.3601.3600
28/06/171.3601.3601.3601.3604,000
27/06/171.3201.3201.3201.3200
26/06/171.3201.3201.3201.3200
23/06/171.3201.3201.3201.3200
22/06/171.3201.3201.3201.3200
21/06/171.3201.3201.3201.3200
20/06/171.3201.3201.3201.3200
19/06/171.3201.3201.3201.3200
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,23090.14%
DJI21,710410.19%
SP5002,43000.01%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0040.31%
NZDUSD0.73170.00320.44%
AUDUSD0.79350.00470.60%
NZDAUD0.92190.00190.21%