Saturday, 30 July 2016

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 16:031.6003,4121.5601.600
29/07 16:031.6002,3101.5601.600
29/07 16:031.6002,0001.5601.600
29/07 15:011.5905,0001.5601.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/161.5901.6001.5901.60012,722
28/07/161.5301.5301.5301.5300
27/07/161.5301.5301.5301.530619
26/07/161.5501.5501.5501.5500
25/07/161.5501.5501.5501.55015,000
22/07/161.5001.5001.5001.5000
21/07/161.5001.5001.5001.5000
20/07/161.5001.5001.5001.5000
19/07/161.5001.5001.5001.5000
18/07/161.5001.5001.5001.5000
15/07/161.5001.5001.5001.5000
14/07/161.5001.5001.5001.5000
13/07/161.5001.5001.5001.500840
12/07/161.5501.5501.5501.5500
11/07/161.5501.5501.5501.5500
08/07/161.5501.5501.5501.5501,600
07/07/161.6001.6001.6001.6000
06/07/161.6001.6001.6001.6000
05/07/161.6001.6001.6001.6000
04/07/161.6001.6001.6001.6000
01/07/161.6001.6001.6001.6000
30/06/161.6001.6001.6001.6002,500
29/06/161.6001.6001.6001.6000
28/06/161.6001.6001.6001.6000
27/06/161.6001.6001.6001.6000
24/06/161.5701.6001.5701.6007,500
23/06/161.5701.5701.5701.57010,000
22/06/161.5801.5801.5801.5800
21/06/161.5801.5801.5801.5800
20/06/161.5801.5801.5801.5800
17/06/161.5801.5801.5801.5800
16/06/161.5701.5801.5701.5802,500
15/06/161.5701.5701.5701.5705,000
14/06/161.6001.6001.6001.60057,800
13/06/161.5501.5501.5501.5500
10/06/161.5501.5501.5501.5500
09/06/161.5501.5501.5501.5500
08/06/161.5501.5501.5501.5502,200
07/06/161.5501.5501.5501.5500
03/06/161.5501.5501.5501.5500
02/06/161.5501.5501.5501.5500
01/06/161.5001.5501.5001.55014,045
31/05/161.5001.5501.5001.55019,000
30/05/161.5501.5501.5501.5500
Global Indices
CodeLastChange
NZ507,348420.57%
COMP5,16270.14%
DJI18,432240.13%
SP5002,17440.16%
DAX10,338630.61%
FTSE6,72430.05%
NI22516,569920.56%
TWI74.680.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0090.85%
NZDUSD0.71880.01041.47%
AUDUSD0.75890.00831.11%
NZDAUD0.94810.00470.50%