Wednesday, 28 September 2016

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/161.6501.6501.6501.6500
27/09/161.6501.6501.6501.6500
26/09/161.6501.6501.6501.650447
23/09/161.6501.6501.6501.6500
22/09/161.6501.6501.6501.6503,000
21/09/161.7001.7001.7001.7000
20/09/161.7001.7001.7001.7000
19/09/161.7001.7001.7001.7000
16/09/161.7001.7001.7001.7000
15/09/161.7001.7001.7001.7000
14/09/161.7001.7001.7001.7000
13/09/161.7001.7001.7001.7000
12/09/161.7001.7001.7001.7002,500
09/09/161.6401.6401.6401.6400
08/09/161.6401.6401.6401.6400
07/09/161.6401.6401.6401.6400
06/09/161.6401.6401.6401.6400
05/09/161.6401.6401.6401.6400
02/09/161.6401.6401.6401.6400
01/09/161.6501.6501.6401.6403,000
31/08/161.6501.6501.6501.6500
30/08/161.6501.6501.6501.6504,000
29/08/161.6501.6501.6501.6500
26/08/161.6501.6501.6501.6503,000
25/08/161.6501.6501.6501.6500
24/08/161.6501.6501.6501.6500
23/08/161.6501.6501.6501.6500
22/08/161.6501.6501.6501.6500
19/08/161.6501.6501.6501.65015,000
18/08/161.6001.6001.6001.6000
17/08/161.6001.6001.6001.6000
16/08/161.6001.6001.6001.6000
15/08/161.6001.6001.6001.6000
12/08/161.6001.6001.6001.6000
11/08/161.6001.6001.6001.6000
10/08/161.6001.6001.6001.60022,581
09/08/161.6001.6001.6001.6000
08/08/161.6001.6001.6001.6000
05/08/161.6001.6001.6001.6000
04/08/161.6001.6001.6001.6000
03/08/161.6001.6001.6001.6000
02/08/161.6001.6001.6001.6000
01/08/161.6001.6001.6001.6000
Global Indices
CodeLastChange
NZ507,290380.52%
COMP5,306480.92%
DJI18,2281330.74%
SP5002,160140.64%
DAX10,454930.90%
FTSE6,850420.62%
NI22516,4652191.31%
TWI75.440.420.56%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.02%
NZDUSD0.72460.00560.77%
AUDUSD0.76680.00020.03%
NZDAUD0.94530.00660.69%