Thursday, 02 October 2014

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/141.6501.6501.6501.6500
01/10/141.6501.6501.6501.6500
30/09/141.6501.6501.6501.6500
29/09/141.6201.6501.6201.6507,679
26/09/141.6101.6101.6101.6100
25/09/141.6101.6101.6101.6100
24/09/141.6101.6101.6101.61079,000
23/09/141.6201.6201.6201.6200
22/09/141.6201.6201.6201.6206,321
19/09/141.6501.6501.6501.6509,000
18/09/141.6201.6201.6201.620679
17/09/141.6001.6201.6001.6209,000
16/09/141.6001.6001.6001.6005,000
15/09/141.6201.6201.6201.6200
12/09/141.6201.6201.6201.62011,321
11/09/141.6001.6001.6001.6001,500
10/09/141.6001.6001.6001.600500
09/09/141.5801.5801.5801.5800
08/09/141.5801.5801.5801.5800
05/09/141.5801.5801.5801.580179
04/09/141.6001.6001.5601.56016,219
03/09/141.6001.6001.6001.6000
02/09/141.6101.6101.6101.6100
01/09/141.6101.6101.6101.6109,839
29/08/141.6101.6101.6101.61010,000
28/08/141.6101.6101.6101.610161
27/08/141.6201.6201.6201.6200
26/08/141.6201.6201.6201.6200
25/08/141.6201.6201.6201.620900
22/08/141.6201.6201.6201.6200
21/08/141.5801.5801.5801.5800
20/08/141.5801.5801.5801.5809,000
19/08/141.6001.6001.6001.6000
18/08/141.6001.6001.6001.6000
15/08/141.6001.6001.6001.6000
14/08/141.6001.6001.6001.6000
13/08/141.6001.6001.6001.6003,000
12/08/141.5601.5601.5601.5601,609
11/08/141.5501.5501.5501.5500
08/08/141.6001.6001.6001.6000
07/08/141.6001.6001.6001.6000
06/08/141.6001.6001.6001.6000
05/08/141.6001.6001.6001.6000
04/08/141.6001.6001.6001.60015,608
Global Indices
CodeLastChange
NZ505,25090.17%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,490160.16%
FTSE6,610120.19%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%