FinData: Historical Data for NZX, FFW - Foley Family Wines Limited Ordinary Shares

Friday, 24 May 2013

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/13	1.270	1.270	1.270	1.270	0
23/05/13	1.270	1.270	1.270	1.270	0
22/05/13	1.270	1.270	1.270	1.270	0
21/05/13	1.270	1.270	1.270	1.270	0
20/05/13	1.270	1.270	1.270	1.270	0
17/05/13	1.270	1.270	1.270	1.270	0
16/05/13	1.270	1.270	1.270	1.270	0
15/05/13	1.270	1.270	1.270	1.270	3,000
14/05/13	1.350	1.350	1.350	1.350	1,500
13/05/13	1.220	1.220	1.220	1.220	0
10/05/13	1.220	1.220	1.220	1.220	0
09/05/13	1.220	1.220	1.220	1.220	0
08/05/13	1.220	1.220	1.220	1.220	0
07/05/13	1.220	1.220	1.220	1.220	0
06/05/13	1.220	1.220	1.220	1.220	0
03/05/13	1.220	1.220	1.220	1.220	0
02/05/13	1.220	1.220	1.220	1.220	0
01/05/13	1.220	1.220	1.220	1.220	0
30/04/13	1.220	1.220	1.220	1.220	0
29/04/13	1.220	1.220	1.220	1.220	0
26/04/13	1.220	1.220	1.220	1.220	16,000
24/04/13	1.220	1.220	1.220	1.220	0
23/04/13	1.220	1.220	1.220	1.220	2,500
22/04/13	1.300	1.300	1.300	1.300	1,000
19/04/13	1.200	1.200	1.200	1.200	0
18/04/13	1.200	1.200	1.200	1.200	0
17/04/13	1.200	1.200	1.200	1.200	0
16/04/13	1.200	1.200	1.200	1.200	0
15/04/13	1.200	1.200	1.150	1.200	2,950
12/04/13	1.240	1.240	1.240	1.240	0
11/04/13	1.240	1.240	1.240	1.240	123,684
10/04/13	1.240	1.240	1.240	1.240	0
09/04/13	1.240	1.240	1.240	1.240	0
08/04/13	1.240	1.240	1.240	1.240	0
05/04/13	1.240	1.240	1.240	1.240	0
04/04/13	1.240	1.240	1.240	1.240	0
03/04/13	1.240	1.240	1.240	1.240	0
02/04/13	1.240	1.240	1.240	1.240	0
28/03/13	1.240	1.240	1.240	1.240	60,000
27/03/13	1.200	1.200	1.200	1.200	0
26/03/13	1.200	1.200	1.200	1.200	0
25/03/13	1.200	1.200	1.200	1.200	0

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	4	0.11%
DJI	15,295	13	0.08%
SP500	1,651	5	0.29%
DAX	7,789	91	1.15%
FTSE	6,697	143	2.10%
NI225	12,494	22	0.18%
TWI	76.20	0.18	0.24%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.298	0.005	0.35%
NZDUSD	0.8087	0.0019	0.23%
AUDUSD	0.9663	0.0081	0.83%
NZDAUD	0.8359	0.0002	0.02%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.