Tuesday, 27 June 2017

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/171.3201.3201.3201.3200
23/06/171.3201.3201.3201.3200
22/06/171.3201.3201.3201.3200
21/06/171.3201.3201.3201.3200
20/06/171.3201.3201.3201.3200
19/06/171.3201.3201.3201.3200
16/06/171.3201.3201.3201.3200
15/06/171.3201.3201.3201.3200
14/06/171.3201.3201.3201.32010,000
13/06/171.3201.3201.3201.32030,269
12/06/171.3601.3601.3601.3600
09/06/171.3601.3601.3601.360139
08/06/171.3601.3601.3601.3600
07/06/171.3601.3601.3601.3600
06/06/171.3601.3601.3601.3600
02/06/171.3601.3601.3601.3600
01/06/171.3601.3601.3601.3600
31/05/171.3601.3601.3601.3600
30/05/171.3601.3601.3601.3600
29/05/171.3601.3601.3601.3600
26/05/171.3601.3601.3601.3600
25/05/171.3601.3601.3601.3604,707
24/05/171.3601.3601.3601.3600
23/05/171.3601.3601.3601.36010,144
22/05/171.3601.3601.3601.3600
19/05/171.3601.3601.3601.3605,010
18/05/171.3601.3601.3601.3608,700
17/05/171.3501.3501.3501.3505,000
16/05/171.3601.3601.3601.36017,800
15/05/171.3501.3501.3501.3500
12/05/171.3501.3501.3501.3500
11/05/171.3101.3501.3101.3509,707
10/05/171.3101.3101.3101.3102,106
09/05/171.3101.3101.3101.3100
08/05/171.3101.3101.3101.3100
05/05/171.3101.3101.3101.3100
04/05/171.3101.3101.3101.3100
03/05/171.3101.3101.3101.310394
02/05/171.3001.3001.3001.30011,510
01/05/171.3001.3001.3001.3000
28/04/171.3001.3001.3001.300893
27/04/171.3001.3001.3001.3000
Global Indices
CodeLastChange
NZ507,596420.55%
COMP6,301360.57%
DJI21,459640.30%
SP5002,43840.16%
DAX12,807740.58%
FTSE7,469450.61%
NI22520,153210.10%
TWI77.350.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0020.18%
NZDUSD0.73090.00350.48%
AUDUSD0.75950.00300.40%
NZDAUD0.96170.00040.04%