Saturday, 30 August 2014

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 10:031.61010,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/141.6101.6101.6101.61010,000
28/08/141.6101.6101.6101.610161
27/08/141.6201.6201.6201.6200
26/08/141.6201.6201.6201.6200
25/08/141.6201.6201.6201.620900
22/08/141.6201.6201.6201.6200
21/08/141.5801.5801.5801.5800
20/08/141.5801.5801.5801.5809,000
19/08/141.6001.6001.6001.6000
18/08/141.6001.6001.6001.6000
15/08/141.6001.6001.6001.6000
14/08/141.6001.6001.6001.6000
13/08/141.6001.6001.6001.6003,000
12/08/141.5601.5601.5601.5601,609
11/08/141.5501.5501.5501.5500
08/08/141.6001.6001.6001.6000
07/08/141.6001.6001.6001.6000
06/08/141.6001.6001.6001.6000
05/08/141.6001.6001.6001.6000
04/08/141.6001.6001.6001.60015,608
01/08/141.6201.6201.6201.6205,600
31/07/141.6201.6201.6201.6200
30/07/141.6201.6201.6001.62020,731
29/07/141.6001.6001.6001.60017,000
28/07/141.6501.6501.6201.6205,450
25/07/141.6501.6501.6501.6502,500
24/07/141.6101.6101.6001.6004,783
23/07/141.6501.6501.6501.6500
22/07/141.6001.6501.6001.65022,673
21/07/141.5701.6001.5701.60053,468
18/07/141.5001.5001.5001.5003,807
17/07/141.5001.5001.5001.5000
16/07/141.5001.5001.5001.5000
15/07/141.5001.5001.5001.5000
14/07/141.5001.5001.5001.5000
11/07/141.5501.5501.5501.5500
10/07/141.5501.5501.5501.5500
09/07/141.5501.5501.5501.5500
08/07/141.5501.5501.5501.5500
07/07/141.5001.5501.5001.5508,000
04/07/141.5001.5001.5001.5000
03/07/141.5001.5001.5001.5000
02/07/141.5001.5001.5001.5000
01/07/141.5501.5501.5001.5005,367
30/06/141.5501.5501.5501.5500
Global Indices
CodeLastChange
NZ505,223170.32%
COMP4,568110.24%
DJI17,095150.09%
SP5002,00030.17%
DAX9,452110.12%
FTSE6,80820.03%
NI22515,425350.23%
TWI78.880.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.3170.0010.07%
NZDUSD0.83740.00020.02%
AUDUSD0.93400.00150.16%
NZDAUD0.89590.00110.12%