Saturday, 31 January 2015

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 11:521.5007000.0000.000
30/01 11:521.5005,0000.0000.000
30/01 09:591.5006,0001.5001.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/151.5001.5001.5001.50011,700
29/01/151.5001.5001.5001.5000
28/01/151.5001.5001.5001.500500
27/01/151.4501.4501.4001.40020,000
26/01/151.4501.4501.4501.4500
23/01/151.4501.4501.4501.4500
22/01/151.4501.4501.4501.4506,999
21/01/151.4501.4501.4501.4500
20/01/151.4501.4501.4501.4503,000
19/01/151.4401.4401.4401.4400
16/01/151.4501.4501.4401.4403,000
15/01/151.5001.5001.5001.5000
14/01/151.5001.5001.5001.5000
13/01/151.5001.5001.5001.5000
12/01/151.5001.5001.5001.5002,200
09/01/151.4501.4501.4501.4500
08/01/151.4501.4501.4501.4500
07/01/151.4501.4501.4501.4500
06/01/151.4501.4501.4501.4500
05/01/151.4501.4501.4501.4500
31/12/141.4501.4501.4501.4500
30/12/141.4501.4501.4501.4500
29/12/141.4501.4501.4501.4500
24/12/141.4501.4501.4501.4500
23/12/141.4501.4501.4501.4500
22/12/141.4501.4501.4501.4500
19/12/141.4501.4501.4001.45014,721
18/12/141.4801.4801.4801.4800
17/12/141.4801.4801.4801.4802,000
16/12/141.5201.5201.5201.5200
15/12/141.5201.5201.5201.5200
12/12/141.5201.5201.5201.5200
11/12/141.5201.5201.5201.5200
10/12/141.5201.5201.5201.5200
09/12/141.5201.5201.5201.5200
08/12/141.5201.5201.5201.5200
05/12/141.5001.5201.5001.52010,800
04/12/141.5101.5201.5101.5202,000
03/12/141.5101.5101.5101.5100
02/12/141.5101.5101.5101.5100
01/12/141.5201.5201.5101.51015,500
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,67670.15%
DJI17,318990.57%
SP5002,011100.48%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0030.30%
NZDUSD0.72530.00270.37%
AUDUSD0.77760.00090.12%
NZDAUD0.93310.00210.22%