Friday, 06 March 2015

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/151.4501.4501.4501.4500
04/03/151.4501.4501.4501.4500
03/03/151.4501.4501.4501.4500
02/03/151.4501.4501.4501.4500
27/02/151.4501.4501.4501.45020,000
26/02/151.4001.4001.4001.4000
25/02/151.4001.4001.4001.4000
24/02/151.4001.4001.4001.4000
23/02/151.4001.4001.4001.4000
20/02/151.4001.4001.4001.4000
19/02/151.4001.4001.4001.4000
18/02/151.4001.4001.4001.4004,654
17/02/151.5001.5001.5001.5000
16/02/151.5001.5001.5001.5000
13/02/151.5001.5001.5001.5000
12/02/151.5001.5001.5001.5000
11/02/151.5001.5001.5001.5000
10/02/151.5001.5001.5001.5000
09/02/151.5001.5001.5001.5000
05/02/151.5001.5001.5001.5000
04/02/151.5001.5001.5001.5000
03/02/151.5001.5001.5001.5000
02/02/151.5001.5001.5001.5000
30/01/151.5001.5001.5001.50011,700
29/01/151.5001.5001.5001.5000
28/01/151.5001.5001.5001.500500
27/01/151.4501.4501.4001.40020,000
26/01/151.4501.4501.4501.4500
23/01/151.4501.4501.4501.4500
22/01/151.4501.4501.4501.4506,999
21/01/151.4501.4501.4501.4500
20/01/151.4501.4501.4501.4503,000
19/01/151.4401.4401.4401.4400
16/01/151.4501.4501.4401.4403,000
15/01/151.5001.5001.5001.5000
14/01/151.5001.5001.5001.5000
13/01/151.5001.5001.5001.5000
12/01/151.5001.5001.5001.5002,200
09/01/151.4501.4501.4501.4500
08/01/151.4501.4501.4501.4500
07/01/151.4501.4501.4501.4500
06/01/151.4501.4501.4501.4500
05/01/151.4501.4501.4501.4500
Global Indices
CodeLastChange
NZ505,857170.29%
COMP4,967130.26%
DJI18,0971060.58%
SP5002,09990.44%
DAX11,450600.52%
FTSE6,92550.08%
NI22518,752480.26%
TWI79.590.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1030.0040.37%
NZDUSD0.75350.00610.80%
AUDUSD0.78080.00120.15%
NZDAUD0.96430.00640.66%