Sunday, 26 March 2017

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/171.3601.3601.3601.3600
23/03/171.3601.3601.3601.3600
22/03/171.3601.3601.3601.3600
21/03/171.3601.3601.3601.3600
20/03/171.3601.3601.3601.3600
17/03/171.3601.3601.3601.3600
16/03/171.3601.3601.3601.3600
15/03/171.3601.3601.3601.3600
14/03/171.3601.3601.3601.3600
13/03/171.3601.3601.3601.360215
10/03/171.3601.3601.3601.3600
09/03/171.3601.3601.3601.3600
08/03/171.3601.3601.3601.3600
07/03/171.3601.3601.3601.3600
06/03/171.3601.3601.3601.3600
03/03/171.3601.3601.3601.3606,295
02/03/171.5001.5001.5001.5000
01/03/171.5001.5001.5001.5000
28/02/171.5001.5001.5001.5000
27/02/171.5001.5001.5001.5000
24/02/171.5001.5001.5001.5000
23/02/171.5001.5001.5001.5000
22/02/171.5001.5001.5001.5000
21/02/171.5001.5001.5001.5000
20/02/171.5001.5001.5001.5000
17/02/171.5001.5001.5001.5000
16/02/171.4801.5001.4801.50020,750
15/02/171.4801.4801.4801.4800
14/02/171.4801.4801.4801.4800
13/02/171.4801.4801.4801.4800
10/02/171.4801.4801.4801.4800
09/02/171.4801.4801.4801.4800
08/02/171.4801.4801.4801.4800
07/02/171.4801.4801.4801.4800
03/02/171.4801.4801.4801.4800
02/02/171.4801.4801.4801.4800
01/02/171.4801.4801.4801.4800
31/01/171.4801.4801.4801.4807,000
30/01/171.4801.4801.4801.4808,000
27/01/171.4901.4901.4901.4900
26/01/171.4901.4901.4901.4900
25/01/171.4901.4901.4901.4900
24/01/171.4901.4901.4901.4900
23/01/171.4901.4901.4901.4900
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%