Sunday, 26 October 2014

Foley Family Wines Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/141.6501.6501.6501.6500
23/10/141.6501.6501.6501.6500
22/10/141.6501.6501.6501.65017,472
21/10/141.6201.6201.6201.6200
20/10/141.6201.6201.6201.620274
17/10/141.6201.6201.6201.6200
16/10/141.6201.6201.6201.620726
15/10/141.6201.6201.6201.62011,274
14/10/141.6201.6201.6201.6208,726
13/10/141.6501.6501.6501.6502,028
10/10/141.6501.6501.6501.650972
09/10/141.6001.6201.6001.6204,274
08/10/141.6201.6201.6201.62059,674
07/10/141.6501.6501.6501.6503,500
06/10/141.5901.5901.5901.590500
03/10/141.6501.6501.6501.6500
02/10/141.6501.6501.6501.6500
01/10/141.6501.6501.6501.6500
30/09/141.6501.6501.6501.6500
29/09/141.6201.6501.6201.6507,679
26/09/141.6101.6101.6101.6100
25/09/141.6101.6101.6101.6100
24/09/141.6101.6101.6101.61079,000
23/09/141.6201.6201.6201.6200
22/09/141.6201.6201.6201.6206,321
19/09/141.6501.6501.6501.6509,000
18/09/141.6201.6201.6201.620679
17/09/141.6001.6201.6001.6209,000
16/09/141.6001.6001.6001.6005,000
15/09/141.6201.6201.6201.6200
12/09/141.6201.6201.6201.62011,321
11/09/141.6001.6001.6001.6001,500
10/09/141.6001.6001.6001.600500
09/09/141.5801.5801.5801.5800
08/09/141.5801.5801.5801.5800
05/09/141.5801.5801.5801.580179
04/09/141.6001.6001.5601.56016,219
03/09/141.6001.6001.6001.6000
02/09/141.6101.6101.6101.6100
01/09/141.6101.6101.6101.6109,839
29/08/141.6101.6101.6101.61010,000
28/08/141.6101.6101.6101.610161
27/08/141.6201.6201.6201.6200
26/08/141.6201.6201.6201.6200
25/08/141.6201.6201.6201.620900
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%