Sunday, 05 July 2015

Foley Family Wines Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/07 11:431.3001,1460.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/151.3001.3001.3001.3000
02/07/151.3001.3001.3001.30022,413
01/07/151.3501.3501.3501.3500
30/06/151.3501.3501.3501.3500
29/06/151.3501.3501.3501.3500
26/06/151.3501.3501.3501.3500
25/06/151.3501.3501.3501.3500
24/06/151.3501.3501.3501.3500
23/06/151.3501.3501.3501.3500
22/06/151.3501.3501.3501.3500
19/06/151.3501.3501.3501.35012,587
18/06/151.3101.3501.3001.35020,347
17/06/151.4001.4001.4001.4000
16/06/151.4001.4001.4001.4000
15/06/151.4001.4001.4001.4001,500
12/06/151.4001.4001.4001.4000
11/06/151.4001.4001.4001.4000
10/06/151.4001.4001.4001.4000
09/06/151.4001.4001.4001.4000
08/06/151.4001.4001.4001.4000
05/06/151.4001.4001.4001.4001,000
04/06/151.4001.4001.4001.4000
03/06/151.4001.4001.4001.4000
02/06/151.4001.4001.4001.4000
29/05/151.4001.4001.4001.40010,000
28/05/151.3501.3801.3501.38016,401
27/05/151.3001.3001.3001.3000
26/05/151.3001.3001.3001.3000
25/05/151.3801.3801.3001.30011,800
22/05/151.4001.4001.4001.4000
21/05/151.4001.4001.4001.4000
20/05/151.4001.4001.4001.4000
19/05/151.3901.4001.3901.4005,000
18/05/151.3501.3501.3501.3500
15/05/151.3501.3501.3501.3500
14/05/151.3501.3501.3501.3503,565
13/05/151.4001.4001.4001.4000
12/05/151.4001.4001.4001.4000
11/05/151.4001.4001.4001.4000
08/05/151.4001.4001.4001.4000
07/05/151.4001.4001.4001.4000
06/05/151.4001.4001.4001.4000
05/05/151.4001.4001.4001.4000
04/05/151.4001.4001.4001.4000
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.390.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%