Friday, 29 March 2024
Foreign & Colonial Smaller Companies Ordinary Units
Date | Open | High | Low | Close | Volume |
27/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
26/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
25/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
24/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
23/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
20/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
19/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
18/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
17/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
16/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
13/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
12/06/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
11/06/14 | 17.10 | 17.10 | 17.10 | 17.10 | 525 |
10/06/14 | 16.89 | 16.89 | 16.89 | 16.89 | 2,796 |
09/06/14 | 16.89 | 16.89 | 16.89 | 16.89 | 402 |
06/06/14 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
05/06/14 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
04/06/14 | 16.85 | 16.87 | 16.85 | 16.87 | 12,975 |
03/06/14 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
30/05/14 | 16.25 | 16.25 | 16.25 | 16.25 | 12,174 |
29/05/14 | 16.30 | 16.30 | 16.20 | 16.30 | 4,278 |
28/05/14 | 16.06 | 16.06 | 16.06 | 16.06 | 1,130 |
27/05/14 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
26/05/14 | 16.10 | 16.10 | 16.06 | 16.06 | 3,940 |
23/05/14 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
22/05/14 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
21/05/14 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
20/05/14 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
19/05/14 | 16.69 | 16.70 | 16.69 | 16.70 | 828 |
16/05/14 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
15/05/14 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
14/05/14 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
13/05/14 | 16.60 | 16.60 | 16.60 | 16.60 | 994 |
12/05/14 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
09/05/14 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
08/05/14 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
07/05/14 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
06/05/14 | 16.92 | 16.92 | 16.92 | 16.92 | 675 |
05/05/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
02/05/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
01/05/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
30/04/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
29/04/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
28/04/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |