Friday, 29 March 2024

Foreign & Colonial Smaller Companies Ordinary Units

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/1416.9516.9516.9516.950
26/06/1416.9516.9516.9516.950
25/06/1416.9516.9516.9516.950
24/06/1416.9516.9516.9516.950
23/06/1416.9516.9516.9516.950
20/06/1416.9516.9516.9516.950
19/06/1416.9516.9516.9516.950
18/06/1416.9516.9516.9516.950
17/06/1416.9516.9516.9516.950
16/06/1416.9516.9516.9516.950
13/06/1416.9516.9516.9516.950
12/06/1416.9516.9516.9516.950
11/06/1417.1017.1017.1017.10525
10/06/1416.8916.8916.8916.892,796
09/06/1416.8916.8916.8916.89402
06/06/1416.8716.8716.8716.870
05/06/1416.8716.8716.8716.870
04/06/1416.8516.8716.8516.8712,975
03/06/1416.2516.2516.2516.250
30/05/1416.2516.2516.2516.2512,174
29/05/1416.3016.3016.2016.304,278
28/05/1416.0616.0616.0616.061,130
27/05/1416.0616.0616.0616.060
26/05/1416.1016.1016.0616.063,940
23/05/1416.7016.7016.7016.700
22/05/1416.7016.7016.7016.700
21/05/1416.7016.7016.7016.700
20/05/1416.7016.7016.7016.700
19/05/1416.6916.7016.6916.70828
16/05/1416.6016.6016.6016.600
15/05/1416.6016.6016.6016.600
14/05/1416.6016.6016.6016.600
13/05/1416.6016.6016.6016.60994
12/05/1416.9216.9216.9216.920
09/05/1416.9216.9216.9216.920
08/05/1416.9216.9216.9216.920
07/05/1416.9216.9216.9216.920
06/05/1416.9216.9216.9216.92675
05/05/1416.9516.9516.9516.950
02/05/1416.9516.9516.9516.950
01/05/1416.9516.9516.9516.950
30/04/1416.9516.9516.9516.950
29/04/1416.9516.9516.9516.950
28/04/1416.9516.9516.9516.950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%