Friday, 29 March 2024
Foreign & Colonial Eurotrust Plc
Date | Open | High | Low | Close | Volume |
02/11/17 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
01/11/17 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
31/10/17 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
30/10/17 | 17.82 | 17.82 | 17.82 | 17.82 | 800 |
27/10/17 | 17.80 | 17.81 | 17.80 | 17.81 | 2,266 |
26/10/17 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
25/10/17 | 17.70 | 17.70 | 17.70 | 17.70 | 600 |
24/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
20/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
19/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
18/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
17/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
16/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
13/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
12/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
11/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
10/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
09/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
06/10/17 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
05/10/17 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
04/10/17 | 17.00 | 17.00 | 17.00 | 17.00 | 1,250 |
03/10/17 | 16.80 | 16.80 | 16.80 | 16.80 | 5,500 |
02/10/17 | 16.80 | 16.80 | 16.80 | 16.80 | 1,875 |
29/09/17 | 16.80 | 16.80 | 16.80 | 16.80 | 500 |
28/09/17 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
27/09/17 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
26/09/17 | 16.60 | 16.60 | 16.60 | 16.60 | 450 |
25/09/17 | 16.60 | 16.60 | 16.45 | 16.50 | 8,820 |
22/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
21/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
20/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
19/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
18/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
15/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
14/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
13/09/17 | 16.81 | 16.81 | 16.81 | 16.81 | 150 |
12/09/17 | 16.80 | 16.80 | 16.80 | 16.80 | 150 |
11/09/17 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
08/09/17 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
07/09/17 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
06/09/17 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
04/09/17 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |