Friday, 29 March 2024

Foreign & Colonial Eurotrust Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/11/1717.8217.8217.8217.820
01/11/1717.8217.8217.8217.820
31/10/1717.8217.8217.8217.820
30/10/1717.8217.8217.8217.82800
27/10/1717.8017.8117.8017.812,266
26/10/1717.7017.7017.7017.700
25/10/1717.7017.7017.7017.70600
24/10/1717.1517.1517.1517.150
20/10/1717.1517.1517.1517.150
19/10/1717.1517.1517.1517.150
18/10/1717.1517.1517.1517.150
17/10/1717.1517.1517.1517.150
16/10/1717.1517.1517.1517.150
13/10/1717.1517.1517.1517.150
12/10/1717.1517.1517.1517.150
11/10/1717.1517.1517.1517.150
10/10/1717.1517.1517.1517.150
09/10/1717.1517.1517.1517.150
06/10/1717.1517.1517.1517.15200
05/10/1717.0017.0017.0017.000
04/10/1717.0017.0017.0017.001,250
03/10/1716.8016.8016.8016.805,500
02/10/1716.8016.8016.8016.801,875
29/09/1716.8016.8016.8016.80500
28/09/1716.6016.6016.6016.600
27/09/1716.6016.6016.6016.600
26/09/1716.6016.6016.6016.60450
25/09/1716.6016.6016.4516.508,820
22/09/1716.8116.8116.8116.810
21/09/1716.8116.8116.8116.810
20/09/1716.8116.8116.8116.810
19/09/1716.8116.8116.8116.810
18/09/1716.8116.8116.8116.810
15/09/1716.8116.8116.8116.810
14/09/1716.8116.8116.8116.810
13/09/1716.8116.8116.8116.81150
12/09/1716.8016.8016.8016.80150
11/09/1716.5116.5116.5116.510
08/09/1716.5116.5116.5116.510
07/09/1716.5116.5116.5116.510
06/09/1716.5116.5116.5116.510
04/09/1716.5116.5116.5116.510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%