Friday, 20 January 2017

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/01 17:005.8002,6800.0000.000
20/01 17:005.8502585.8505.850
20/01 15:265.7803225.7505.850
20/01 11:425.7502755.7505.850
20/01 11:385.7501,7255.7505.850
20/01 10:005.8001005.7505.850
20/01 10:005.7801005.7805.780
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/175.7805.8505.7505.8502,680
19/01/175.8005.8005.8005.8001,578
18/01/175.7805.7805.7805.78015,850
17/01/175.7905.7905.7805.78012,600
16/01/175.7005.7005.7005.7000
13/01/175.7005.7005.7005.7000
12/01/175.7005.7005.7005.700363
11/01/175.7005.7005.7005.7006,000
10/01/175.7005.7005.7005.7005,247
09/01/175.6505.6505.6505.6507,813
06/01/175.7005.7005.7005.7002,630
05/01/175.7005.7505.7005.7005,050
04/01/175.8005.8005.7505.7501,882
30/12/165.8005.8005.8005.800690
29/12/165.9005.9005.9005.9000
28/12/165.9005.9005.9005.9000
23/12/165.9005.9005.9005.9001,700
22/12/165.9005.9005.9005.900250
21/12/165.9005.9005.9005.9002,609
20/12/165.9005.9005.9005.9005,020
19/12/165.8605.9005.8605.9009,925
16/12/165.7005.7005.7005.7000
15/12/165.7005.7005.7005.7005,376
14/12/165.7005.7005.7005.7003,700
13/12/165.8005.8005.8005.800317
12/12/165.8005.8005.8005.800528
09/12/165.7605.7605.7605.760155
08/12/165.7605.7605.7605.7601,000
07/12/165.8005.8005.8005.8000
06/12/165.8005.8005.8005.8000
05/12/165.7505.8005.7505.8007,844
02/12/165.7505.7505.7505.7501,500
01/12/165.8005.8005.8005.8000
30/11/165.8005.8005.8005.8000
29/11/165.8005.9005.8005.8002,555
28/11/165.8005.8005.8005.8002,945
25/11/165.7505.7505.7505.7504,000
24/11/165.8005.8005.8005.80040,380
23/11/165.8005.8005.8005.80050,650
22/11/165.7505.7505.7505.7500
21/11/165.7505.7505.7505.7500
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,540160.28%
DJI19,732720.36%
SP5002,26480.36%
DAX11,59730.02%
FTSE7,208390.54%
NI22519,146740.39%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0650.0020.17%
NZDUSD0.71830.00570.80%
AUDUSD0.75570.00500.67%
NZDAUD0.95080.00180.19%