Monday, 22 September 2014

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/144.9004.9004.9004.9003,000
18/09/144.9004.9004.9004.9001,748
17/09/144.8504.9004.8504.9003,477
16/09/144.8504.8504.8504.8500
15/09/144.8504.8504.8504.8504,523
12/09/144.7504.7504.7504.7508,175
11/09/144.7004.7504.7004.7504,000
10/09/144.6204.6304.6204.6302,842
09/09/144.6104.6204.6104.6202,418
08/09/144.5304.5504.5304.5509,200
05/09/144.5104.5104.5104.5100
04/09/144.5104.5104.5104.51010,000
03/09/144.5004.5304.5004.5301,720
02/09/144.5004.5004.5004.5000
01/09/144.3004.5004.3004.5002,717
29/08/144.2704.2704.2604.27035,895
28/08/144.2504.2504.2504.25017,550
27/08/144.2504.2504.2504.2504,762
26/08/144.2504.2504.2504.2500
25/08/144.2504.2504.2504.2500
22/08/144.2504.2504.2504.2501,200
21/08/144.2504.2504.2504.2501,000
20/08/144.2504.2504.2504.2500
19/08/144.2004.2504.2004.2504,660
18/08/144.2504.2504.2504.2503,054
15/08/144.2004.2004.2004.2000
14/08/144.1904.1904.1904.1903,340
13/08/144.1904.1904.1904.190400
12/08/144.1904.1904.1904.1901,760
11/08/144.2004.2504.2004.2504,604
08/08/144.1504.1504.1504.1504,000
07/08/144.1404.1404.1404.1400
06/08/144.1404.1404.1404.1401,372
05/08/144.1504.1504.1504.1503,600
04/08/144.1004.1104.1004.1102,656
01/08/144.1404.1404.1404.1400
31/07/144.1404.1404.1404.1400
30/07/144.1404.1404.1404.1400
29/07/144.1404.1404.1404.1400
28/07/144.1404.1404.1404.1405,000
25/07/144.1404.1404.1404.1400
24/07/144.1404.1404.1404.1402,000
23/07/144.1404.1404.1404.1400
22/07/144.1404.1404.1404.140400
21/07/144.1404.1504.1404.1401,244
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%