Monday, 29 August 2016

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/08 11:086.1001,4006.1006.150
29/08 10:046.100336.1006.150
29/08 10:046.1001,3676.1006.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/166.1006.1006.1006.1002,800
26/08/166.1006.1006.1006.100467
25/08/166.1006.1006.1006.1003,150
24/08/166.1506.1506.1506.1500
23/08/166.1506.1506.1506.1505,505
22/08/166.1006.1006.1006.1000
19/08/166.1006.1006.1006.1005,070
18/08/166.1006.1006.1006.1000
17/08/166.1406.1406.1006.1008,500
16/08/166.1506.1506.1506.1505,265
15/08/166.1006.1006.1006.100500
12/08/166.0506.0506.0506.050230
11/08/166.0006.0506.0006.05014,982
10/08/166.0006.0006.0006.00014,650
09/08/166.0506.0506.0506.0500
08/08/166.0506.0506.0506.050825
05/08/166.0506.0506.0506.05061
04/08/165.9406.0505.9406.0509,742
03/08/166.0106.0105.9605.9607,058
02/08/166.1006.1006.0106.0102,700
01/08/166.1006.1006.1006.100500
29/07/166.1506.1506.1506.150443
28/07/166.1506.1506.1506.1501,839
27/07/166.1506.1506.1506.1502,000
26/07/166.1506.1506.1506.1502,000
25/07/166.1006.1006.1006.1001,000
22/07/166.1506.1506.0106.0105,671
21/07/166.1506.1506.1506.1500
20/07/166.1506.1506.1506.1501,100
19/07/166.1006.1006.1006.1000
18/07/166.1006.1006.1006.100500
15/07/166.1006.1006.1006.1003,035
14/07/166.0106.0206.0106.0201,750
13/07/166.1006.1006.0206.0204,285
12/07/166.1506.1506.1006.1002,005
11/07/166.1406.1506.1406.1504,600
08/07/166.1506.1506.1506.1501,000
07/07/166.0006.0006.0006.0002,641
06/07/166.0006.0006.0006.0001,544
05/07/166.0006.0006.0006.0000
04/07/166.1006.1006.0006.0002,000
01/07/166.1006.1006.1006.1003,820
30/06/166.1506.1506.1006.1004,771
Global Indices
CodeLastChange
NZ507,367240.33%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,7373772.30%
TWI75.610.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0010.08%
NZDUSD0.72380.00090.12%
AUDUSD0.75500.00080.11%
NZDAUD0.95810.00230.24%