Friday, 09 December 2016

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
09/12 14:205.7601555.7205.760
Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/12/165.7605.7605.7605.760155
08/12/165.7605.7605.7605.7601,000
07/12/165.8005.8005.8005.8000
06/12/165.8005.8005.8005.8000
05/12/165.7505.8005.7505.8007,844
02/12/165.7505.7505.7505.7501,500
01/12/165.8005.8005.8005.8000
30/11/165.8005.8005.8005.8000
29/11/165.8005.9005.8005.8002,555
28/11/165.8005.8005.8005.8002,945
25/11/165.7505.7505.7505.7504,000
24/11/165.8005.8005.8005.80040,380
23/11/165.8005.8005.8005.80050,650
22/11/165.7505.7505.7505.7500
21/11/165.7505.7505.7505.7500
18/11/165.6505.7505.6505.7506,000
17/11/165.6505.8005.6505.8003,485
16/11/165.7405.7405.7405.7400
15/11/165.7505.7505.7405.7403,857
14/11/165.7505.7505.7505.7500
11/11/165.8005.8005.7505.75032,000
10/11/165.8505.8505.8505.8503,300
09/11/165.8705.9005.8505.85013,807
08/11/165.8705.8705.8705.8702,177
07/11/165.9505.9505.9505.950523
04/11/165.9505.9505.9505.9500
03/11/165.9505.9505.9505.9500
02/11/165.9505.9505.9505.95013,363
01/11/165.9005.9505.9005.9502,900
31/10/165.9505.9505.9005.9002,200
28/10/165.9505.9505.9505.950830
27/10/165.9005.9005.9005.9002,970
26/10/165.9005.9005.9005.90086,900
25/10/165.9505.9505.9005.90026,050
21/10/166.1006.1006.0006.000350
20/10/166.0106.1006.0106.1005,143
19/10/165.9506.0105.9506.0102,274
18/10/165.9405.9505.9405.95012,259
17/10/166.0506.0505.9505.9503,441
14/10/166.0106.0906.0106.0904,750
13/10/166.0506.0506.0506.05022,100
12/10/166.0506.0906.0506.09011,246
11/10/165.9806.0505.9806.0502,200
10/10/165.9505.9505.9505.950114,583
Global Indices
CodeLastChange
NZ506,893230.33%
COMP5,417240.44%
DJI19,615650.33%
SP5002,24650.22%
DAX11,17900.00%
FTSE6,93750.08%
NI22518,9962311.23%
TWI77.810.640.82%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0010.08%
NZDUSD0.71750.00030.04%
AUDUSD0.74710.00210.28%
NZDAUD0.96070.00150.16%