Friday, 31 October 2014

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/144.6004.6004.6004.6000
30/10/144.6004.6004.6004.6003,106
29/10/144.6004.6004.5004.5004,937
28/10/144.6004.6004.6004.600865
24/10/144.5004.6004.5004.6004,773
23/10/144.4504.4604.4504.4604,885
22/10/144.5004.5004.4504.4502,152
21/10/144.4204.4504.4204.4506,818
20/10/144.3804.4004.3804.40027,247
17/10/144.4504.4504.4504.4500
16/10/144.4504.4504.4504.4500
15/10/144.4504.4504.4504.4506,000
14/10/144.5004.6904.5004.6906,000
13/10/144.6504.6904.6504.690465
10/10/144.7504.7504.3004.7503,510
09/10/144.8704.8704.7504.7502,445
08/10/144.8704.8904.7504.7503,200
07/10/144.9504.9504.9504.9500
06/10/144.9404.9504.9404.9503,200
03/10/144.9904.9904.9904.9902,800
02/10/145.0005.0005.0005.0002,875
01/10/145.0005.0005.0005.00026,215
30/09/145.0005.0005.0005.0000
29/09/145.0005.0005.0005.0005,638
26/09/145.0005.0005.0005.0007,865
25/09/144.9004.9004.9004.9003,589
24/09/144.9004.9004.9004.9001,000
23/09/145.0005.0005.0005.000122
22/09/144.9004.9004.9004.9005,419
19/09/144.9004.9004.9004.9003,000
18/09/144.9004.9004.9004.9001,748
17/09/144.8504.9004.8504.9003,477
16/09/144.8504.8504.8504.8500
15/09/144.8504.8504.8504.8504,523
12/09/144.7504.7504.7504.7508,175
11/09/144.7004.7504.7004.7504,000
10/09/144.6204.6304.6204.6302,842
09/09/144.6104.6204.6104.6202,418
08/09/144.5304.5504.5304.5509,200
05/09/144.5104.5104.5104.5100
04/09/144.5104.5104.5104.51010,000
03/09/144.5004.5304.5004.5301,720
02/09/144.5004.5004.5004.5000
01/09/144.3004.5004.3004.5002,717
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,115320.35%
FTSE6,464100.15%
NI22515,6581040.67%
TWI76.330.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.2600.0010.09%
NZDUSD0.78270.00050.06%
AUDUSD0.88220.00090.10%
NZDAUD0.88720.00020.02%