Friday, 29 July 2016

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 17:006.1506796.1506.150
28/07 12:206.150606.1506.150
28/07 10:006.1501,0006.1606.150
28/07 10:006.1501006.1606.150
28/07 09:596.1501,1006.1606.150
28/07 09:556.1501,1006.1606.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/166.1506.1506.1506.1501,839
27/07/166.1506.1506.1506.1502,000
26/07/166.1506.1506.1506.1502,000
25/07/166.1006.1006.1006.1001,000
22/07/166.1506.1506.0106.0105,671
21/07/166.1506.1506.1506.1500
20/07/166.1506.1506.1506.1501,100
19/07/166.1006.1006.1006.1000
18/07/166.1006.1006.1006.100500
15/07/166.1006.1006.1006.1003,035
14/07/166.0106.0206.0106.0201,750
13/07/166.1006.1006.0206.0204,285
12/07/166.1506.1506.1006.1002,005
11/07/166.1406.1506.1406.1504,600
08/07/166.1506.1506.1506.1501,000
07/07/166.0006.0006.0006.0002,641
06/07/166.0006.0006.0006.0001,544
05/07/166.0006.0006.0006.0000
04/07/166.1006.1006.0006.0002,000
01/07/166.1006.1006.1006.1003,820
30/06/166.1506.1506.1006.1004,771
29/06/166.1506.1506.1506.1500
28/06/166.1506.1506.1506.1500
27/06/166.2006.2006.1506.1509,269
24/06/166.3806.3806.2006.2002,359
23/06/166.3706.3806.3706.3802,541
22/06/166.2506.2506.2006.2002,500
21/06/166.2506.2506.2506.2500
20/06/166.2506.2506.2006.2503,000
17/06/166.2006.2006.2006.2001,500
16/06/166.2006.2006.2006.2002,020
15/06/166.2006.2006.2006.2003,650
14/06/166.2006.2006.2006.2002,399
13/06/166.2206.2206.2006.2007,950
10/06/166.2206.2206.2206.2200
09/06/166.2206.2206.2206.2201,170
08/06/166.3006.3006.3006.3001,302
07/06/166.3006.3006.3006.300200
03/06/166.2106.2106.2106.2100
02/06/166.2106.2106.2106.2103,000
01/06/166.3006.3006.3006.3000
31/05/166.3006.3006.3006.3000
30/05/166.2006.3006.2006.3006,100
Global Indices
CodeLastChange
NZ507,30640.06%
COMP5,140300.58%
DJI18,47220.01%
SP5002,16730.12%
DAX10,32010.01%
FTSE6,735150.23%
NI22516,4771881.13%
TWI74.560.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1090.0030.26%
NZDUSD0.70840.00210.30%
AUDUSD0.75220.00290.39%
NZDAUD0.94170.00130.14%