Thursday, 25 May 2017

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/05/176.5506.5506.5506.5500
24/05/176.6006.6006.5506.5502,069
23/05/176.5006.5506.5006.5207,965
22/05/176.3606.5006.3606.500565
19/05/176.4106.4106.4106.4104,060
18/05/176.4006.4006.4006.4001,000
17/05/176.5006.5006.5006.5000
16/05/176.5006.5006.5006.500500
15/05/176.3306.3306.3306.3305,186
12/05/176.2506.3006.2506.3002,750
11/05/176.2306.2306.2306.2301,748
10/05/176.1706.2306.1506.23013,057
09/05/176.2306.2306.2006.2008,210
08/05/176.2006.2506.2006.25017,800
05/05/176.2506.2506.2506.250160
04/05/176.2506.3006.2506.30010,785
03/05/176.2506.2506.2506.2503,430
02/05/176.2406.2506.2406.2502,200
01/05/176.1506.1506.1506.150597
28/04/176.1506.1506.1506.1502,482
27/04/176.1606.1606.1506.1502,000
26/04/176.1506.1506.1506.1500
24/04/176.1506.1506.1506.1500
21/04/176.1606.1606.1506.1502,000
20/04/176.2006.2006.1506.15030,000
19/04/176.2706.3006.2706.300700
18/04/176.2706.3006.2706.2704,777
13/04/176.2006.2006.2006.2001,378
12/04/176.3106.3106.3006.3007,707
11/04/176.4006.4006.3506.3506,875
10/04/176.5506.5506.4006.4003,900
07/04/176.5006.6006.5006.5505,077
06/04/176.5006.6006.3506.3505,000
05/04/176.7006.7006.5506.6004,443
04/04/176.6006.7206.6006.700187,643
03/04/176.3006.3006.3006.3002,593
31/03/176.5006.5006.5006.500907
30/03/176.5006.5006.5006.5002,067
29/03/176.4506.5006.4506.50042,233
28/03/176.4406.4506.4406.4507,143
27/03/176.3006.3006.3006.3000
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,163240.40%
DJI21,012750.36%
SP5002,40460.25%
DAX12,643160.13%
FTSE7,515300.40%
NI22519,7431300.66%
TWI74.810.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0030.28%
NZDUSD0.70530.00360.51%
AUDUSD0.75070.00290.39%
NZDAUD0.94050.00220.23%