Saturday, 24 June 2017

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/176.4006.4006.4006.4000
22/06/176.4006.4006.4006.4000
21/06/176.4006.4006.4006.4001,625
20/06/176.4506.4506.4006.4001,500
19/06/176.4906.4906.4506.4502,301
16/06/176.5006.5506.5006.55021,760
15/06/176.6006.6006.6006.6002,301
14/06/176.6006.6006.6006.600350
13/06/176.5506.5506.5506.550380
12/06/176.4506.4506.4506.4506,000
09/06/176.5006.5006.4506.4501,740
08/06/176.4906.4906.4906.490416
07/06/176.4506.4506.4506.4503,490
06/06/176.4506.4506.4506.45050
02/06/176.5206.5206.5206.5205,815
01/06/176.5006.5006.5006.5000
31/05/176.4506.5006.4506.5003,300
30/05/176.4506.4506.4506.4503,600
29/05/176.4706.4706.4506.45010,000
26/05/176.4606.4606.4606.4606,550
25/05/176.5006.5006.4506.4602,211
24/05/176.6006.6006.5506.5502,069
23/05/176.5006.5506.5006.5207,965
22/05/176.3606.5006.3606.500565
19/05/176.4106.4106.4106.4104,060
18/05/176.4006.4006.4006.4001,000
17/05/176.5006.5006.5006.5000
16/05/176.5006.5006.5006.500500
15/05/176.3306.3306.3306.3305,186
12/05/176.2506.3006.2506.3002,750
11/05/176.2306.2306.2306.2301,748
10/05/176.1706.2306.1506.23013,057
09/05/176.2306.2306.2006.2008,210
08/05/176.2006.2506.2006.25017,800
05/05/176.2506.2506.2506.250160
04/05/176.2506.3006.2506.30010,785
03/05/176.2506.2506.2506.2503,430
02/05/176.2406.2506.2406.2502,200
01/05/176.1506.1506.1506.150597
28/04/176.1506.1506.1506.1502,482
27/04/176.1606.1606.1506.1502,000
26/04/176.1506.1506.1506.1500
24/04/176.1506.1506.1506.1500
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,253160.26%
DJI21,40790.04%
SP5002,43940.17%
DAX12,732620.48%
FTSE7,43180.10%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0050.46%
NZDUSD0.72960.00300.41%
AUDUSD0.75760.00370.49%
NZDAUD0.96250.00100.10%