Thursday, 02 April 2015

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/04/154.6504.6504.6504.6500
01/04/154.6504.6504.6504.6503,500
31/03/154.6504.6504.6504.6500
30/03/154.6604.6604.6504.6503,170
27/03/154.5104.5604.5104.56012,481
26/03/154.6004.6004.4704.4707,620
25/03/154.7104.7104.7004.7003,150
24/03/154.7004.7504.7004.7502,590
23/03/154.7404.7404.7004.7006,500
20/03/154.7504.7504.7504.7500
19/03/154.7504.7504.7504.75012,960
18/03/154.7504.7504.7504.7504,400
17/03/154.7004.7004.7004.7000
16/03/154.7004.7004.7004.700830
13/03/154.7004.7004.7004.7000
12/03/154.6504.7004.6504.70014,230
11/03/154.7004.7204.7004.7206,150
10/03/154.7404.7404.7404.7407,133
09/03/154.7504.7504.7504.7500
06/03/154.7504.7504.7504.7507,700
05/03/154.7504.7504.7504.7500
04/03/154.7504.8004.7504.7502,760
03/03/154.7104.7104.7004.7002,000
02/03/154.7004.7004.7004.7001,000
27/02/154.6504.6504.6504.65011,700
26/02/154.6004.6004.6004.60027,250
25/02/154.6004.6004.5504.55013,197
24/02/154.6004.6004.6004.6007,700
23/02/154.6004.6004.6004.6002,631
20/02/154.6004.6004.6004.6002,410
19/02/154.6504.6504.6504.6500
18/02/154.6504.6504.6504.650452
17/02/154.6504.6504.6504.6502,710
16/02/154.6504.6504.6504.6506,250
13/02/154.5604.5604.5604.5600
12/02/154.5604.5604.5604.56014,048
11/02/154.5004.5404.4904.54036,607
10/02/154.4904.5004.4804.50015,325
09/02/154.6004.6004.5004.5005,457
05/02/154.6204.6204.6004.6006,175
04/02/154.7404.7404.7404.7400
03/02/154.9004.9004.9004.9000
02/02/154.9004.9004.9004.9009,000
Global Indices
CodeLastChange
NZ505,83140.07%
COMP4,880210.42%
DJI17,698780.44%
SP5002,06080.40%
DAX11,978240.20%
FTSE6,828180.27%
NI22519,3132781.46%
TWI80.090.140.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0010.07%
NZDUSD0.74770.00400.54%
AUDUSD0.75920.00070.09%
NZDAUD0.98420.00590.60%