Sunday, 01 February 2015

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 16:344.8201,5804.8304.900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/154.8204.8204.8204.8201,580
29/01/154.8204.8204.8204.8202,000
28/01/154.7404.7404.7404.7400
27/01/154.7404.7404.7404.7400
26/01/154.7404.7404.7404.7400
23/01/154.7404.7404.7404.7405,652
22/01/154.7004.7504.7004.7403,425
21/01/154.6904.6904.6704.6808,705
20/01/154.7004.7004.7004.7006,654
19/01/154.6504.6504.6504.6502,000
16/01/154.6004.6004.6004.6000
15/01/154.6004.6004.6004.6000
14/01/154.6004.6004.6004.6003,046
13/01/154.6004.6004.6004.6000
12/01/154.6004.6004.6004.6001,000
09/01/154.6104.6104.6004.6008,184
08/01/154.6504.6504.6504.6502,000
07/01/154.7004.7004.7004.700500
06/01/154.7004.7004.7004.70015
05/01/154.7404.7404.7404.7401,325
31/12/144.6004.6004.6004.6000
30/12/144.6104.6104.6104.6102,000
29/12/144.6104.6104.6104.6103,000
24/12/144.6504.6504.6504.650500
23/12/144.6504.6504.6504.6503,498
22/12/144.6604.6704.6104.6106,486
19/12/144.6504.6504.6504.6508,600
18/12/144.6504.6504.6504.6500
17/12/144.6504.6504.6504.6505,000
16/12/144.6004.6004.6004.6000
15/12/144.6004.6004.6004.6000
12/12/144.6004.6004.6004.6000
11/12/144.6004.6004.6004.6005,433
10/12/144.6304.6304.6304.6301,676
09/12/144.6304.6304.6304.6302,300
08/12/144.6304.6304.6304.6304,641
05/12/144.6304.6304.6304.6300
04/12/144.6304.6304.6304.6301,100
03/12/144.6304.6304.6304.6306,000
02/12/144.6304.6304.6304.6303,150
01/12/144.6004.6904.6004.6308,800
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%