Sunday, 07 February 2016

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/02 17:186.0003,9950.0000.000
05/02 10:346.0008955.9506.050
05/02 10:326.0001055.9506.050
05/02 10:306.0004,1455.9506.000
05/02 09:596.0001,0005.9006.000
05/02 09:596.0007505.9006.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/166.0006.0006.0006.00010,890
04/02/165.9305.9305.9305.930660
03/02/165.8605.8605.8605.8604,250
02/02/165.8505.9005.8505.90021,000
01/02/165.8505.8705.8505.87027,430
29/01/165.7805.7805.7805.7800
28/01/165.8105.8805.7805.7802,799
27/01/165.8105.9005.8105.900960
26/01/165.9905.9905.9905.9902,524
25/01/166.0006.0006.0006.0001,650
22/01/165.9506.0005.9506.00013,790
21/01/165.9005.9005.9005.90011,418
20/01/165.9005.9005.9005.900153,480
19/01/165.8105.8105.8105.8103,590
18/01/165.8005.8005.8005.80010,971
15/01/165.8005.8005.8005.8005,000
14/01/165.8605.8905.8605.8905,445
13/01/165.9005.9005.9005.9005,000
12/01/165.9005.9005.9005.9003,480
11/01/166.0006.0006.0006.00012,607
08/01/166.0506.0506.0006.0004,500
07/01/166.0006.0506.0006.0502,646
06/01/165.9505.9505.9505.9503,725
05/01/165.9005.9005.9005.900500
31/12/155.9005.9005.9005.9001,000
30/12/155.8705.8705.8705.8702,516
29/12/155.8505.8505.8505.8500
24/12/155.8005.8505.8005.8503,055
23/12/155.7505.7505.7505.7503,000
22/12/155.6005.7005.6005.700731
21/12/155.6005.6005.6005.600550
18/12/155.5705.6005.5705.6002,011
17/12/155.5605.5605.5605.5602,011
16/12/155.5005.5505.5005.5505,571
15/12/155.6005.6005.6005.6001,108
14/12/155.6505.6505.6005.6006,000
11/12/155.7005.7005.7005.7003,500
10/12/155.6505.6505.6505.6500
09/12/155.7005.7005.6505.6502,000
08/12/155.6005.7005.6005.70011,193
07/12/155.5905.5905.5905.5900
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.630.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0050.45%
NZDUSD0.66110.01081.61%
AUDUSD0.70600.01401.94%
NZDAUD0.93700.00400.43%