Monday, 27 June 2016

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/06 14:526.1501,6000.0000.000
27/06 13:536.1501,1000.0000.000
27/06 09:596.2005796.2006.300
27/06 09:596.2002,5006.2006.300
27/06 09:596.1503,0006.2006.300
27/06 09:596.1504906.2006.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/166.2006.2006.1506.1509,269
24/06/166.3806.3806.2006.2002,359
23/06/166.3706.3806.3706.3802,541
22/06/166.2506.2506.2006.2002,500
21/06/166.2506.2506.2506.2500
20/06/166.2506.2506.2006.2503,000
17/06/166.2006.2006.2006.2001,500
16/06/166.2006.2006.2006.2002,020
15/06/166.2006.2006.2006.2003,650
14/06/166.2006.2006.2006.2002,399
13/06/166.2206.2206.2006.2007,950
10/06/166.2206.2206.2206.2200
09/06/166.2206.2206.2206.2201,170
08/06/166.3006.3006.3006.3001,302
07/06/166.3006.3006.3006.300200
03/06/166.2106.2106.2106.2100
02/06/166.2106.2106.2106.2103,000
01/06/166.3006.3006.3006.3000
31/05/166.3006.3006.3006.3000
30/05/166.2006.3006.2006.3006,100
27/05/166.0306.0306.0206.0308,021
26/05/166.1606.1606.1606.160522
25/05/166.2006.2006.2006.2001,397
24/05/166.4006.4006.3006.3007,249
23/05/166.3806.4006.3506.40010,192
20/05/166.3006.3006.3006.3004,706
19/05/166.3106.3106.3006.3006,694
18/05/166.3006.3006.3006.300900
17/05/166.2006.2506.2006.2509,828
16/05/166.1006.1006.1006.100870
13/05/166.0006.1006.0006.0504,100
12/05/165.9906.1005.9905.9909,480
11/05/165.8005.9905.8005.99012,764
10/05/165.8005.8005.8005.800600
09/05/165.8005.8005.7805.8008,129
06/05/165.7905.8005.7905.8008,400
05/05/165.9505.9505.8005.8003,545
04/05/165.9505.9505.9505.9500
03/05/165.9605.9605.9505.9504,000
02/05/165.9405.9405.7505.90038,121
29/04/165.9505.9505.9505.9502,300
28/04/165.9505.9505.9505.9502,500
Global Indices
CodeLastChange
NZ506,687190.29%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22515,2452931.96%
TWI74.210.250.33%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0090.85%
NZDUSD0.70540.00590.83%
AUDUSD0.74090.00590.79%
NZDAUD0.95260.00180.19%