Saturday, 23 May 2015

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 14:374.8002,0004.8004.850
22/05 12:234.8502,0004.8004.850
22/05 09:594.8508204.7104.850
22/05 09:594.8502004.7104.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/154.8504.8504.8004.8005,020
21/05/154.8404.8504.8404.8501,180
20/05/154.7504.8504.7504.8507,000
19/05/154.7104.7104.7104.7101,485
18/05/154.7104.7104.7104.7107,500
15/05/154.7004.7004.7004.7000
14/05/154.7104.7104.7004.70010,273
13/05/154.7504.8804.7504.8804,143
12/05/154.7504.7504.7504.75011,000
11/05/154.8504.8504.8504.8500
08/05/154.8404.8504.8404.8504,600
07/05/154.7704.8404.7704.84010,000
06/05/154.8404.8404.7504.75022,117
05/05/154.8004.8004.7504.75021,198
04/05/154.7504.7504.7504.75018,000
01/05/154.7504.7504.7504.7502,000
30/04/154.7504.7504.7504.7503,400
29/04/154.7504.7504.7504.7502,000
28/04/154.7904.8004.7904.8006,995
24/04/154.7904.7904.7904.7901,250
23/04/154.7904.7904.7904.7908,000
22/04/154.8004.8004.8004.8000
21/04/154.8004.8004.8004.8007,000
20/04/154.8304.8304.8004.80010,450
17/04/154.8404.8404.8404.840470
16/04/154.8304.8504.8304.8501,900
15/04/154.8004.8504.8004.85011,376
14/04/154.7504.7504.7504.750430
13/04/154.7504.7504.7504.750454
10/04/154.7004.7004.7004.7001,200
09/04/154.7004.7004.7004.7001,000
08/04/154.7504.7504.7504.7504,300
07/04/154.6504.6504.6504.6500
06/04/154.6504.6504.6504.6500
03/04/154.6504.6504.6504.6500
02/04/154.6504.6504.6504.6500
01/04/154.6504.6504.6504.6503,500
31/03/154.6504.6504.6504.6500
30/03/154.6604.6604.6504.6503,170
27/03/154.5104.5604.5104.56012,481
26/03/154.6004.6004.4704.4707,620
25/03/154.7104.7104.7004.7003,150
24/03/154.7004.7504.7004.7502,590
23/03/154.7404.7404.7004.7006,500
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%