Wednesday, 02 September 2015

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 16:425.1505750.0000.000
02/09 16:425.1602,7900.0000.000
02/09 16:335.1501,0000.0000.000
02/09 14:045.1606750.0000.000
02/09 13:045.1602,6100.0000.000
02/09 13:015.1602900.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/155.1605.1605.1505.1607,940
01/09/155.2805.2805.2805.280600
31/08/155.3005.3005.3005.3000
28/08/155.2505.3005.2505.3002,914
27/08/155.3505.3505.3005.30015,998
26/08/155.2505.2505.2505.2502,884
25/08/155.4005.4005.0005.20014,633
24/08/155.4805.4805.4005.40011,165
21/08/155.6305.6305.6305.630941
20/08/155.6005.6005.6005.6001,800
19/08/155.6005.6005.6005.600200
18/08/155.5005.5005.5005.50011,445
17/08/155.5005.5005.5005.5001,265
14/08/155.4905.5005.4105.50010,050
13/08/155.4305.4905.4305.4908,230
12/08/155.4905.4905.4905.4902,750
11/08/155.4005.4005.4005.4006,723
10/08/155.3005.3005.3005.3000
07/08/155.3005.3005.3005.300450
06/08/155.3205.3205.3205.3200
05/08/155.3005.3205.3005.3201,582
04/08/155.3005.3005.3005.3008,017
03/08/155.1805.3005.1805.30011,033
31/07/155.2505.2505.1405.1405,771
30/07/155.3005.3005.3005.3007,634
29/07/155.1005.1005.1005.1000
28/07/155.1005.1005.1005.1000
27/07/155.1005.1005.1005.100225
24/07/155.1005.1005.1005.1002,625
23/07/155.0505.1005.0505.10012,450
22/07/155.1005.1005.0005.0004,430
21/07/155.2005.2005.1005.1007,838
20/07/155.1505.2005.1505.20017,400
17/07/155.0005.0005.0005.0002,040
16/07/154.9004.9504.9004.90032,410
15/07/154.8504.8504.8504.8501,342
14/07/154.8504.8504.8504.8502,000
13/07/154.8804.8904.8504.8905,570
10/07/154.9004.9004.9004.90017,200
09/07/154.9504.9504.9504.9501,438
08/07/154.9504.9504.9504.9501,500
07/07/154.9504.9504.9504.950502
06/07/154.9504.9504.9504.9501,000
Global Indices
CodeLastChange
NZ505,590651.15%
COMP4,6361402.94%
DJI16,0584702.84%
SP5001,914582.96%
DAX10,0162442.38%
FTSE6,0591893.03%
NI22518,2712181.18%
TWI68.250.160.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1280.0010.12%
NZDUSD0.63570.00370.59%
AUDUSD0.70300.00230.33%
NZDAUD0.90440.00270.30%