Sunday, 22 October 2017

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:036.570176.5606.750
20/10 15:466.570106.5606.750
20/10 12:026.5505,8166.5606.750
20/10 10:276.5003,3256.5006.550
20/10 10:006.5001,1066.5006.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/176.5006.5506.5006.55010,274
19/10/176.5506.5506.5006.5005,425
18/10/176.5106.5106.5006.5004,220
17/10/176.6006.6006.6006.6008,675
16/10/176.7506.7506.6006.6009,150
13/10/176.7506.7506.7506.7503,000
12/10/176.7506.7906.7506.7503,500
11/10/176.7906.7906.7506.7509,500
10/10/176.8006.8006.8006.8002,255
09/10/176.7906.8006.7906.8004,500
06/10/176.7506.7506.7506.750451
05/10/176.7306.8006.7306.8004,149
04/10/176.7106.7106.7106.710350
03/10/176.8006.8006.8006.8000
02/10/176.8006.8006.8006.8001,030
29/09/176.7806.8006.7806.8001,872
28/09/176.6506.6506.6506.6500
27/09/176.7006.7806.7006.7802,577
26/09/176.6006.7006.6006.7008,843
25/09/176.5506.5506.5506.5500
22/09/176.5206.5506.5206.55010,850
21/09/176.7506.7506.7006.7001,750
20/09/176.8006.8006.8006.8002,969
19/09/176.8306.8306.8006.80020,000
18/09/176.8306.8306.8306.8300
15/09/176.8306.8306.8306.830125
14/09/176.8406.8406.8306.8302,700
13/09/176.8306.8306.8306.8300
12/09/176.8306.8306.8306.830250
11/09/176.8306.8306.8306.830500
08/09/176.8506.8506.8206.8201,472
07/09/176.8506.8506.8506.85010,430
06/09/176.8506.8506.8206.8204,098
05/09/176.8306.8906.8306.8902,960
04/09/176.8106.8306.8106.8303,010
01/09/176.8506.8506.8006.8001,500
31/08/176.8006.8006.8006.8000
30/08/176.8506.8506.8006.8001,290
29/08/176.9006.9006.8506.8501,380
28/08/176.8506.9006.8006.8004,482
25/08/176.9006.9006.8506.8502,609
24/08/176.9006.9006.9006.9000
23/08/176.8906.9006.8906.9002,175
22/08/176.9006.9006.9006.90020,000
21/08/176.9806.9806.9806.9801,044
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%