Monday, 22 December 2014

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 10:004.6501,9864.6504.650
19/12 10:004.6503,0144.6504.650
19/12 10:004.6501,6144.6504.650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/144.6504.6504.6504.6508,600
18/12/144.6504.6504.6504.6500
17/12/144.6504.6504.6504.6505,000
16/12/144.6004.6004.6004.6000
15/12/144.6004.6004.6004.6000
12/12/144.6004.6004.6004.6000
11/12/144.6004.6004.6004.6005,433
10/12/144.6304.6304.6304.6301,676
09/12/144.6304.6304.6304.6302,300
08/12/144.6304.6304.6304.6304,641
05/12/144.6304.6304.6304.6300
04/12/144.6304.6304.6304.6301,100
03/12/144.6304.6304.6304.6306,000
02/12/144.6304.6304.6304.6303,150
01/12/144.6004.6904.6004.6308,800
28/11/144.7004.7004.6504.6505,965
27/11/144.6504.6504.6504.6502,830
26/11/144.6304.6304.6204.6202,650
25/11/144.6504.6504.6204.6203,895
24/11/144.7004.7004.7004.7000
21/11/144.7004.7004.7004.7003,446
20/11/144.7504.7504.7004.7004,376
19/11/144.7504.7504.7504.7502,700
18/11/144.7004.7004.7004.7000
17/11/144.7004.7004.7004.700850
14/11/144.6004.6004.6004.6001,000
13/11/144.5604.5604.5504.5503,200
12/11/144.5504.5504.5504.5500
11/11/144.6004.6004.5504.5508,640
10/11/144.7004.7004.5104.5204,490
07/11/144.7504.7504.7504.7501,450
06/11/144.6004.6004.6004.6000
05/11/144.6004.6004.6004.6000
04/11/144.6004.6004.6004.6000
03/11/144.6004.6004.6004.6000
31/10/144.6004.6004.6004.6000
30/10/144.6004.6004.6004.6003,106
29/10/144.6004.6004.5004.5004,937
28/10/144.6004.6004.6004.600865
24/10/144.5004.6004.5004.6004,773
23/10/144.4504.4604.4504.4604,885
22/10/144.5004.5004.4504.4502,152
21/10/144.4204.4504.4204.4506,818
20/10/144.3804.4004.3804.40027,247
Global Indices
CodeLastChange
NZ505,528120.22%
COMP4,765170.36%
DJI17,805270.15%
SP5002,07190.46%
DAX9,787240.25%
FTSE6,545791.23%
NI22517,6214112.39%
TWI78.560.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0060.50%
NZDUSD0.77430.00220.28%
AUDUSD0.81390.00330.40%
NZDAUD0.95060.00020.02%