Sunday, 01 March 2015

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/02 14:594.6509,7854.6504.800
27/02 13:574.6509154.6504.800
27/02 13:164.6501,0004.6504.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/154.6504.6504.6504.65011,700
26/02/154.6004.6004.6004.60027,250
25/02/154.6004.6004.5504.55013,197
24/02/154.6004.6004.6004.6007,700
23/02/154.6004.6004.6004.6002,631
20/02/154.6004.6004.6004.6002,410
19/02/154.6504.6504.6504.6500
18/02/154.6504.6504.6504.650452
17/02/154.6504.6504.6504.6502,710
16/02/154.6504.6504.6504.6506,250
13/02/154.5604.5604.5604.5600
12/02/154.5604.5604.5604.56014,048
11/02/154.5004.5404.4904.54036,607
10/02/154.4904.5004.4804.50015,325
09/02/154.6004.6004.5004.5005,457
05/02/154.6204.6204.6004.6006,175
04/02/154.7404.7404.7404.7400
03/02/154.9004.9004.9004.9000
02/02/154.9004.9004.9004.9009,000
30/01/154.8204.8204.8204.8201,580
29/01/154.8204.8204.8204.8202,000
28/01/154.7404.7404.7404.7400
27/01/154.7404.7404.7404.7400
26/01/154.7404.7404.7404.7400
23/01/154.7404.7404.7404.7405,652
22/01/154.7004.7504.7004.7403,425
21/01/154.6904.6904.6704.6808,705
20/01/154.7004.7004.7004.7006,654
19/01/154.6504.6504.6504.6502,000
16/01/154.6004.6004.6004.6000
15/01/154.6004.6004.6004.6000
14/01/154.6004.6004.6004.6003,046
13/01/154.6004.6004.6004.6000
12/01/154.6004.6004.6004.6001,000
09/01/154.6104.6104.6004.6008,184
08/01/154.6504.6504.6504.6502,000
07/01/154.7004.7004.7004.700500
06/01/154.7004.7004.7004.70015
05/01/154.7404.7404.7404.7401,325
31/12/144.6004.6004.6004.6000
30/12/144.6104.6104.6104.6102,000
29/12/144.6104.6104.6104.6103,000
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.330.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%