Tuesday, 25 April 2017

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/176.1506.1506.1506.1500
21/04/176.1606.1606.1506.1502,000
20/04/176.2006.2006.1506.15030,000
19/04/176.2706.3006.2706.300700
18/04/176.2706.3006.2706.2704,777
13/04/176.2006.2006.2006.2001,378
12/04/176.3106.3106.3006.3007,707
11/04/176.4006.4006.3506.3506,875
10/04/176.5506.5506.4006.4003,900
07/04/176.5006.6006.5006.5505,077
06/04/176.5006.6006.3506.3505,000
05/04/176.7006.7006.5506.6004,443
04/04/176.6006.7206.6006.700187,643
03/04/176.3006.3006.3006.3002,593
31/03/176.5006.5006.5006.500907
30/03/176.5006.5006.5006.5002,067
29/03/176.4506.5006.4506.50042,233
28/03/176.4406.4506.4406.4507,143
27/03/176.3006.3006.3006.3000
24/03/176.3006.3006.3006.3000
23/03/176.2806.3006.2806.30016,240
22/03/176.2506.2506.2506.2502,357
21/03/176.2506.2506.2506.25083
20/03/176.1506.2506.1506.25010,967
17/03/176.3006.3006.3006.3000
16/03/176.3006.3006.3006.3001,075
15/03/176.4006.4006.4006.4000
14/03/176.4006.4006.4006.4005,106
13/03/176.7006.7006.6006.6506,263
10/03/176.5006.7006.5006.7003,758
09/03/176.4006.5006.4006.50058,957
08/03/176.3006.3006.3006.300850
07/03/176.2506.2506.2006.2005,804
06/03/176.2006.2506.2006.25017,186
03/03/176.2006.2006.2006.2000
02/03/176.2006.2006.2006.2000
01/03/176.2506.2506.2006.2001,500
28/02/176.2006.3006.2006.30027,393
27/02/176.1806.2006.1206.20023,505
24/02/176.1206.1506.1206.15050,948
23/02/176.1206.1206.1006.1008,580
Global Indices
CodeLastChange
NZ507,223260.36%
COMP5,91160.11%
DJI20,548310.15%
SP5002,34970.30%
DAX12,4253773.13%
FTSE7,2451301.83%
NI22518,8762551.37%
TWI75.160.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0720.0010.11%
NZDUSD0.70240.00180.26%
AUDUSD0.75390.00130.17%
NZDAUD0.93160.00010.01%