Friday, 01 August 2014

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/144.1404.1404.1404.1400
31/07/144.1404.1404.1404.1400
30/07/144.1404.1404.1404.1400
29/07/144.1404.1404.1404.1400
28/07/144.1404.1404.1404.1405,000
25/07/144.1404.1404.1404.1400
24/07/144.1404.1404.1404.1402,000
23/07/144.1404.1404.1404.1400
22/07/144.1404.1404.1404.140400
21/07/144.1404.1504.1404.1401,244
18/07/144.1704.2904.1704.29012,384
17/07/144.1404.1404.1404.1400
16/07/144.1404.1404.1404.1404,000
15/07/144.1504.1504.1504.1505,357
14/07/144.2004.2004.2004.2000
11/07/144.1504.1504.1504.1500
10/07/144.1904.1904.1504.1505,060
09/07/144.2504.2504.2504.2502,300
08/07/144.2504.2504.2504.2508,041
07/07/144.2504.2504.2504.25012,000
04/07/144.2004.2004.2004.2000
03/07/144.2004.2004.2004.2003,403
02/07/144.2004.2004.2004.2005,000
01/07/144.1004.1004.1004.1000
30/06/144.1004.1004.1004.100200
27/06/144.2504.2504.2504.2500
26/06/144.2904.2904.2904.2901,500
25/06/144.2504.2904.2504.2907,280
24/06/144.2504.2504.2504.2500
23/06/144.2704.2704.2004.2504,768
20/06/144.2004.2004.2004.20026,409
19/06/144.2004.2004.2004.20011,641
18/06/144.1004.1004.1004.1002,000
17/06/144.2004.2004.2004.2000
16/06/144.2004.2004.2004.2000
13/06/144.2004.2004.2004.2000
12/06/144.2004.2004.2004.2003,600
11/06/144.1104.2004.1104.2003,750
10/06/144.1504.1504.1504.1500
09/06/144.1504.1504.1504.1504,200
06/06/144.1504.1504.1504.1505,240
05/06/144.0704.0704.0704.0700
04/06/144.0604.0704.0604.0705,151
03/06/144.0104.0504.0104.0503,977
Global Indices
CodeLastChange
NZ505,112561.08%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,2211861.98%
FTSE6,642881.31%
NI22515,523980.63%
TWI79.440.060.07%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.00%
NZDUSD0.84800.00240.28%
AUDUSD0.92820.00220.24%
NZDAUD0.91340.00040.04%