Wednesday, 25 May 2016

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/05 10:256.4001,6006.2006.290
24/05 10:216.4005,0006.2006.290
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/166.4006.4006.3006.3007,249
23/05/166.3806.4006.3506.40010,192
20/05/166.3006.3006.3006.3004,706
19/05/166.3106.3106.3006.3006,694
18/05/166.3006.3006.3006.300900
17/05/166.2006.2506.2006.2509,828
16/05/166.1006.1006.1006.100870
13/05/166.0006.1006.0006.0504,100
12/05/165.9906.1005.9905.9909,480
11/05/165.8005.9905.8005.99012,764
10/05/165.8005.8005.8005.800600
09/05/165.8005.8005.7805.8008,129
06/05/165.7905.8005.7905.8008,400
05/05/165.9505.9505.8005.8003,545
04/05/165.9505.9505.9505.9500
03/05/165.9605.9605.9505.9504,000
02/05/165.9405.9405.7505.90038,121
29/04/165.9505.9505.9505.9502,300
28/04/165.9505.9505.9505.9502,500
27/04/165.9505.9505.9505.950249
26/04/165.9005.9005.9005.9000
22/04/165.9005.9005.9005.9000
21/04/165.9105.9105.9005.9002,009
20/04/165.9006.0005.9005.9005,975
19/04/165.8805.9005.8805.9001,500
18/04/165.8705.8705.8705.8704,362
15/04/165.8005.8705.8005.8703,750
14/04/165.8205.8205.8005.80011,500
13/04/165.8705.8705.8705.8701,000
12/04/165.8905.8905.8705.8702,630
11/04/165.9005.9005.8905.8902,200
08/04/165.8605.9005.8605.90011,828
07/04/165.9005.9005.8105.8507,755
06/04/165.8105.8105.8105.8102,000
05/04/165.8005.8005.7805.7804,000
04/04/165.8005.9005.8005.8004,755
01/04/165.8005.8005.8005.800520
31/03/165.7805.7805.7705.7802,234
30/03/165.7805.7805.7805.7802,173
29/03/165.7105.7105.7105.71012,500
Global Indices
CodeLastChange
NZ506,873350.51%
COMP4,76640.08%
DJI17,49380.05%
SP5002,04840.21%
DAX9,9841411.44%
FTSE6,197610.99%
NI22516,4991560.94%
TWI71.440.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0060.54%
NZDUSD0.67260.00320.47%
AUDUSD0.71610.00600.83%
NZDAUD0.93910.00380.41%