Wednesday, 29 July 2015

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 17:035.3003,5000.0000.000
29/07 16:485.1002,3005.3005.400
29/07 14:275.3002,3005.3005.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/155.1005.1005.1005.1000
28/07/155.1005.1005.1005.1000
27/07/155.1005.1005.1005.100225
24/07/155.1005.1005.1005.1002,625
23/07/155.0505.1005.0505.10012,450
22/07/155.1005.1005.0005.0004,430
21/07/155.2005.2005.1005.1007,838
20/07/155.1505.2005.1505.20017,400
17/07/155.0005.0005.0005.0002,040
16/07/154.9004.9504.9004.90032,410
15/07/154.8504.8504.8504.8501,342
14/07/154.8504.8504.8504.8502,000
13/07/154.8804.8904.8504.8905,570
10/07/154.9004.9004.9004.90017,200
09/07/154.9504.9504.9504.9501,438
08/07/154.9504.9504.9504.9501,500
07/07/154.9504.9504.9504.950502
06/07/154.9504.9504.9504.9501,000
03/07/154.9505.0004.9505.00015,400
02/07/154.8104.8104.8104.8100
01/07/154.7404.8104.7404.8103,512
30/06/154.8104.8104.8104.8100
29/06/154.8104.8104.8104.8101,465
26/06/154.8504.8504.8104.8102,131
25/06/154.8504.8504.8504.8501,532
24/06/154.8804.8804.8504.8506,875
23/06/154.8804.8804.8804.8802,000
22/06/154.8304.8304.8204.820483,790
19/06/154.8204.8204.8204.8202,480
18/06/154.9004.9004.9004.9005,695
17/06/154.8404.8404.8104.8105,500
16/06/154.8004.8004.8004.8000
15/06/154.8004.8004.8004.8000
12/06/154.8004.8004.7004.8004,800
11/06/154.8304.8304.8304.8300
10/06/154.8304.8304.8304.8300
09/06/154.8004.8304.7004.830159,017
08/06/154.8004.8004.8004.80052,020
05/06/154.7004.7004.7004.7000
04/06/154.7004.7004.7004.7003,770
03/06/154.7304.7304.7004.7003,157
02/06/154.8004.8004.7104.7502,351
Global Indices
CodeLastChange
NZ5058,70852,859903.83%
COMP5,089490.98%
DJI17,6301901.09%
SP5002,093261.24%
DAX11,1741181.06%
FTSE6,555500.77%
NI22520,329210.10%
TWI71.960.390.55%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0000.01%
NZDUSD0.67100.00260.39%
AUDUSD0.73270.00150.20%
NZDAUD0.91520.00080.09%