Monday, 06 July 2015

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/155.0005.0005.0005.0000
03/07/154.9505.0004.9505.00015,400
02/07/154.8104.8104.8104.8100
01/07/154.7404.8104.7404.8103,512
30/06/154.8104.8104.8104.8100
29/06/154.8104.8104.8104.8101,465
26/06/154.8504.8504.8104.8102,131
25/06/154.8504.8504.8504.8501,532
24/06/154.8804.8804.8504.8506,875
23/06/154.8804.8804.8804.8802,000
22/06/154.8304.8304.8204.820483,790
19/06/154.8204.8204.8204.8202,480
18/06/154.9004.9004.9004.9005,695
17/06/154.8404.8404.8104.8105,500
16/06/154.8004.8004.8004.8000
15/06/154.8004.8004.8004.8000
12/06/154.8004.8004.7004.8004,800
11/06/154.8304.8304.8304.8300
10/06/154.8304.8304.8304.8300
09/06/154.8004.8304.7004.830159,017
08/06/154.8004.8004.8004.80052,020
05/06/154.7004.7004.7004.7000
04/06/154.7004.7004.7004.7003,770
03/06/154.7304.7304.7004.7003,157
02/06/154.8004.8004.7104.7502,351
29/05/154.8004.8004.8004.8000
28/05/154.8004.8004.8004.8000
27/05/154.8004.8004.8004.8001,277
26/05/154.8004.8804.8004.8805,152
25/05/154.8004.8004.8004.800300
22/05/154.8504.8504.8004.8005,020
21/05/154.8404.8504.8404.8501,180
20/05/154.7504.8504.7504.8507,000
19/05/154.7104.7104.7104.7101,485
18/05/154.7104.7104.7104.7107,500
15/05/154.7004.7004.7004.7000
14/05/154.7104.7104.7004.70010,273
13/05/154.7504.8804.7504.8804,143
12/05/154.7504.7504.7504.75011,000
11/05/154.8504.8504.8504.8500
08/05/154.8404.8504.8404.8504,600
07/05/154.7704.8404.7704.84010,000
Global Indices
CodeLastChange
NZ505,84152,568899.90%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%