Saturday, 29 November 2014

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/11 17:084.6001,2540.0000.000
28/11 17:004.6009514.6204.600
28/11 17:004.6001,0004.6204.600
28/11 12:274.6501,7954.6204.600
28/11 12:264.6502,5354.6204.600
28/11 12:174.6504654.6204.600
28/11 12:174.6501,0004.6204.600
28/11 10:004.7001704.6504.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/144.7004.7004.6504.6505,965
27/11/144.6504.6504.6504.6502,830
26/11/144.6304.6304.6204.6202,650
25/11/144.6504.6504.6204.6203,895
24/11/144.7004.7004.7004.7000
21/11/144.7004.7004.7004.7003,446
20/11/144.7504.7504.7004.7004,376
19/11/144.7504.7504.7504.7502,700
18/11/144.7004.7004.7004.7000
17/11/144.7004.7004.7004.700850
14/11/144.6004.6004.6004.6001,000
13/11/144.5604.5604.5504.5503,200
12/11/144.5504.5504.5504.5500
11/11/144.6004.6004.5504.5508,640
10/11/144.7004.7004.5104.5204,490
07/11/144.7504.7504.7504.7501,450
06/11/144.6004.6004.6004.6000
05/11/144.6004.6004.6004.6000
04/11/144.6004.6004.6004.6000
03/11/144.6004.6004.6004.6000
31/10/144.6004.6004.6004.6000
30/10/144.6004.6004.6004.6003,106
29/10/144.6004.6004.5004.5004,937
28/10/144.6004.6004.6004.600865
24/10/144.5004.6004.5004.6004,773
23/10/144.4504.4604.4504.4604,885
22/10/144.5004.5004.4504.4502,152
21/10/144.4204.4504.4204.4506,818
20/10/144.3804.4004.3804.40027,247
17/10/144.4504.4504.4504.4500
16/10/144.4504.4504.4504.4500
15/10/144.4504.4504.4504.4506,000
14/10/144.5004.6904.5004.6906,000
13/10/144.6504.6904.6504.690465
10/10/144.7504.7504.3004.7503,510
09/10/144.8704.8704.7504.7502,445
08/10/144.8704.8904.7504.7503,200
07/10/144.9504.9504.9504.9500
06/10/144.9404.9504.9404.9503,200
03/10/144.9904.9904.9904.9902,800
02/10/145.0005.0005.0005.0002,875
01/10/145.0005.0005.0005.00026,215
30/09/145.0005.0005.0005.0000
29/09/145.0005.0005.0005.0005,638
Global Indices
CodeLastChange
NZ505,441150.27%
COMP4,787290.61%
DJI17,828130.07%
SP5002,07360.28%
DAX9,945300.30%
FTSE6,697270.40%
NI22517,4602111.23%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2480.0020.17%
NZDUSD0.78570.00200.26%
AUDUSD0.85190.00080.09%
NZDAUD0.92210.00080.09%