Tuesday, 21 October 2014

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:434.4001,8350.0000.000
20/10 15:324.4008550.0000.000
20/10 14:414.40012,3100.0000.000
20/10 10:484.40012,6904.4004.450
20/10 10:224.3801,3924.3804.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/144.3804.4004.3804.40027,247
17/10/144.4504.4504.4504.4500
16/10/144.4504.4504.4504.4500
15/10/144.4504.4504.4504.4506,000
14/10/144.5004.6904.5004.6906,000
13/10/144.6504.6904.6504.690465
10/10/144.7504.7504.3004.7503,510
09/10/144.8704.8704.7504.7502,445
08/10/144.8704.8904.7504.7503,200
07/10/144.9504.9504.9504.9500
06/10/144.9404.9504.9404.9503,200
03/10/144.9904.9904.9904.9902,800
02/10/145.0005.0005.0005.0002,875
01/10/145.0005.0005.0005.00026,215
30/09/145.0005.0005.0005.0000
29/09/145.0005.0005.0005.0005,638
26/09/145.0005.0005.0005.0007,865
25/09/144.9004.9004.9004.9003,589
24/09/144.9004.9004.9004.9001,000
23/09/145.0005.0005.0005.000122
22/09/144.9004.9004.9004.9005,419
19/09/144.9004.9004.9004.9003,000
18/09/144.9004.9004.9004.9001,748
17/09/144.8504.9004.8504.9003,477
16/09/144.8504.8504.8504.8500
15/09/144.8504.8504.8504.8504,523
12/09/144.7504.7504.7504.7508,175
11/09/144.7004.7504.7004.7504,000
10/09/144.6204.6304.6204.6302,842
09/09/144.6104.6204.6104.6202,418
08/09/144.5304.5504.5304.5509,200
05/09/144.5104.5104.5104.5100
04/09/144.5104.5104.5104.51010,000
03/09/144.5004.5304.5004.5301,720
02/09/144.5004.5004.5004.5000
01/09/144.3004.5004.3004.5002,717
29/08/144.2704.2704.2604.27035,895
28/08/144.2504.2504.2504.25017,550
27/08/144.2504.2504.2504.2504,762
26/08/144.2504.2504.2504.2500
25/08/144.2504.2504.2504.2500
22/08/144.2504.2504.2504.2501,200
21/08/144.2504.2504.2504.2501,000
Global Indices
CodeLastChange
NZ505,203561.09%
COMP4,258410.97%
DJI16,3802631.63%
SP5001,887241.29%
DAX8,757931.05%
FTSE6,248620.98%
NI22515,1115793.98%
TWI77.030.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2770.0010.09%
NZDUSD0.79470.00360.46%
AUDUSD0.87740.00290.33%
NZDAUD0.90620.00310.34%