Thursday, 14 December 2017

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
14/12 15:507.8001,6857.7000.000
14/12 15:487.8003,3157.7000.000
14/12 15:237.7506507.7507.800
14/12 14:067.7503,0007.7507.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/177.7507.8007.7507.8008,650
13/12/177.6307.6307.6307.6300
12/12/177.6307.6607.6307.6306,593
11/12/177.6907.6907.6307.6304,053
08/12/177.6707.6707.6707.6703,225
07/12/177.6507.6507.6507.6505,000
06/12/177.6507.6507.6507.6503,800
05/12/177.5507.6507.5507.65011,326
04/12/177.5007.5007.5007.5004,000
01/12/177.4407.4407.4407.4401,150
30/11/177.4107.4107.4107.4102,215
29/11/177.8007.8007.3107.4005,275
28/11/177.8607.8607.8007.8009,910
27/11/177.8007.8007.8007.8001,200
24/11/177.5507.5507.4507.5505,750
23/11/177.3407.4507.3407.45010,401
22/11/177.3007.3007.3007.3003,300
21/11/177.3407.3407.3007.3007,000
20/11/177.3407.3407.3407.3401,027
17/11/177.4007.4007.3007.30011,000
16/11/177.4007.4007.4007.4002,333
15/11/177.5507.5507.4507.4504,775
14/11/177.5007.5007.5007.500786
13/11/177.3507.3507.3507.3503,395
10/11/177.2507.3507.2507.3502,147
09/11/177.2407.2407.2007.2004,556
08/11/177.2507.2507.2507.2506,744
07/11/177.2207.2507.2207.2506,804
06/11/177.1007.1007.1007.1000
03/11/177.1007.1007.1007.1000
02/11/177.1007.1007.1007.100420
01/11/177.1007.1007.1007.1002,800
31/10/177.0007.1007.0007.10013,711
30/10/176.9006.9006.9006.9001,800
27/10/176.8006.8506.8006.8504,467
26/10/176.6506.7506.6506.7506,000
25/10/176.6506.6506.6506.6505,945
24/10/176.6006.6106.6006.60018,580
20/10/176.5006.5506.5006.55010,274
19/10/176.5506.5506.5006.5005,425
18/10/176.5106.5106.5006.5004,220
17/10/176.6006.6006.6006.6008,675
16/10/176.7506.7506.6006.6009,150
Global Indices
CodeLastChange
NZ508,324390.47%
COMP6,876130.20%
DJI24,585810.33%
SP5002,66310.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.430.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0030.26%
NZDUSD0.69990.00640.92%
AUDUSD0.76090.00500.66%
NZDAUD0.91950.00200.22%