Thursday, 29 September 2016

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/09/165.9805.9805.9805.9800
28/09/166.0606.1006.0606.1007,700
27/09/165.9505.9505.9505.9500
26/09/165.9505.9505.9505.9500
23/09/165.9505.9505.9505.9504,352
22/09/165.7505.9005.7505.90016,287
21/09/166.0006.0005.9806.0007,000
20/09/166.0006.0006.0006.0003,651
19/09/165.9805.9805.9805.9805,337
16/09/166.1006.1006.1006.1000
15/09/166.1006.1006.1006.1002,024
14/09/166.1506.1506.1506.1500
13/09/166.1506.1506.1506.1500
12/09/166.0906.1506.0906.1503,718
09/09/166.0306.0906.0106.0901,782
08/09/166.0106.0106.0106.0100
07/09/166.0106.0506.0106.0104,809
06/09/166.0906.0906.0506.0504,033
05/09/166.0906.0906.0906.0902,230
02/09/166.0906.0906.0906.090800
01/09/166.0506.0906.0506.0905,655
31/08/166.0506.0506.0506.0500
30/08/166.1006.1006.0506.05015,387
29/08/166.1006.1006.1006.1002,800
26/08/166.1006.1006.1006.100467
25/08/166.1006.1006.1006.1003,150
24/08/166.1506.1506.1506.1500
23/08/166.1506.1506.1506.1505,505
22/08/166.1006.1006.1006.1000
19/08/166.1006.1006.1006.1005,070
18/08/166.1006.1006.1006.1000
17/08/166.1406.1406.1006.1008,500
16/08/166.1506.1506.1506.1505,265
15/08/166.1006.1006.1006.100500
12/08/166.0506.0506.0506.050230
11/08/166.0006.0506.0006.05014,982
10/08/166.0006.0006.0006.00014,650
09/08/166.0506.0506.0506.0500
08/08/166.0506.0506.0506.050825
05/08/166.0506.0506.0506.05061
04/08/165.9406.0505.9406.0509,742
03/08/166.0106.0105.9605.9607,058
02/08/166.1006.1006.0106.0102,700
01/08/166.1006.1006.1006.100500
Global Indices
CodeLastChange
NZ507,343530.73%
COMP5,319130.24%
DJI18,3391110.61%
SP5002,171110.53%
DAX10,438770.74%
FTSE6,849420.61%
NI22516,6942281.39%
TWI75.880.510.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0010.08%
NZDUSD0.73020.00130.18%
AUDUSD0.76960.00030.04%
NZDAUD0.94850.00190.20%