Wednesday, 03 September 2014

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/144.5004.5004.5004.5000
01/09/144.3004.5004.3004.5002,717
29/08/144.2704.2704.2604.27035,895
28/08/144.2504.2504.2504.25017,550
27/08/144.2504.2504.2504.2504,762
26/08/144.2504.2504.2504.2500
25/08/144.2504.2504.2504.2500
22/08/144.2504.2504.2504.2501,200
21/08/144.2504.2504.2504.2501,000
20/08/144.2504.2504.2504.2500
19/08/144.2004.2504.2004.2504,660
18/08/144.2504.2504.2504.2503,054
15/08/144.2004.2004.2004.2000
14/08/144.1904.1904.1904.1903,340
13/08/144.1904.1904.1904.190400
12/08/144.1904.1904.1904.1901,760
11/08/144.2004.2504.2004.2504,604
08/08/144.1504.1504.1504.1504,000
07/08/144.1404.1404.1404.1400
06/08/144.1404.1404.1404.1401,372
05/08/144.1504.1504.1504.1503,600
04/08/144.1004.1104.1004.1102,656
01/08/144.1404.1404.1404.1400
31/07/144.1404.1404.1404.1400
30/07/144.1404.1404.1404.1400
29/07/144.1404.1404.1404.1400
28/07/144.1404.1404.1404.1405,000
25/07/144.1404.1404.1404.1400
24/07/144.1404.1404.1404.1402,000
23/07/144.1404.1404.1404.1400
22/07/144.1404.1404.1404.140400
21/07/144.1404.1504.1404.1401,244
18/07/144.1704.2904.1704.29012,384
17/07/144.1404.1404.1404.1400
16/07/144.1404.1404.1404.1404,000
15/07/144.1504.1504.1504.1505,357
14/07/144.2004.2004.2004.2000
11/07/144.1504.1504.1504.1500
10/07/144.1904.1904.1504.1505,060
09/07/144.2504.2504.2504.2502,300
08/07/144.2504.2504.2504.2508,041
07/07/144.2504.2504.2504.25012,000
04/07/144.2004.2004.2004.2000
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%