Wednesday, 04 May 2016

Delegat's Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/05/165.9505.9505.9505.9500
03/05/165.9605.9605.9505.9504,000
02/05/165.9405.9405.7505.90038,121
29/04/165.9505.9505.9505.9502,300
28/04/165.9505.9505.9505.9502,500
27/04/165.9505.9505.9505.950249
26/04/165.9005.9005.9005.9000
22/04/165.9005.9005.9005.9000
21/04/165.9105.9105.9005.9002,009
20/04/165.9006.0005.9005.9005,975
19/04/165.8805.9005.8805.9001,500
18/04/165.8705.8705.8705.8704,362
15/04/165.8005.8705.8005.8703,750
14/04/165.8205.8205.8005.80011,500
13/04/165.8705.8705.8705.8701,000
12/04/165.8905.8905.8705.8702,630
11/04/165.9005.9005.8905.8902,200
08/04/165.8605.9005.8605.90011,828
07/04/165.9005.9005.8105.8507,755
06/04/165.8105.8105.8105.8102,000
05/04/165.8005.8005.7805.7804,000
04/04/165.8005.9005.8005.8004,755
01/04/165.8005.8005.8005.800520
31/03/165.7805.7805.7705.7802,234
30/03/165.7805.7805.7805.7802,173
29/03/165.7105.7105.7105.71012,500
24/03/165.7005.7005.7005.7004,700
23/03/165.7105.7105.7105.7101,000
22/03/165.7005.7005.7005.7003,108
21/03/165.7505.7505.7505.750350
18/03/165.7805.7805.7805.7802,610
17/03/165.7005.7005.7005.7008,856
16/03/165.6505.6505.6505.6502,750
15/03/165.7005.7005.7005.7008,394
14/03/165.5805.5805.5805.5806,677
11/03/165.7005.7005.7005.7000
10/03/165.7505.7505.7005.7004,963
09/03/165.7505.7505.7505.7501,375
08/03/165.8505.8505.8505.8500
07/03/165.8005.8505.8005.8505,551
Global Indices
CodeLastChange
NZ506,825190.27%
COMP4,763541.13%
DJI17,7511400.78%
SP5002,063180.87%
DAX9,914130.13%
FTSE6,171150.24%
NI22516,1475193.11%
TWI71.610.560.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0020.17%
NZDUSD0.68900.00290.42%
AUDUSD0.75010.00070.09%
NZDAUD0.91820.00520.56%