Thursday, 17 April 2014

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/04 14:463.5002,0000.0000.000
16/04 14:003.5002,6853.4703.500
16/04 12:113.4701,1103.5003.500
16/04 12:093.4801,0003.4703.500
16/04 10:373.47045,0003.4803.600
16/04 10:103.55045,0003.4803.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/04/143.4803.5003.4703.50051,795
15/04/143.4803.4803.4703.47019,124
14/04/143.5503.5503.5503.5507,500
11/04/143.6003.6003.5003.5506,829
10/04/143.6003.6003.6003.6003,000
09/04/143.5503.6003.5503.60011,195
08/04/143.5003.5003.5003.50021,500
07/04/143.6003.6003.6003.60016,440
04/04/143.6003.6003.6003.6000
03/04/143.6003.6003.6003.6000
02/04/143.6803.6803.6003.6004,367
01/04/143.6503.7003.6503.6905,461
31/03/143.6503.7003.6503.6504,980
28/03/143.6503.6503.6503.6500
27/03/143.6503.6503.6503.650854
26/03/143.7003.7003.6503.6503,364
25/03/143.8003.8003.8003.8000
24/03/143.8003.8003.8003.800657
21/03/143.8003.8003.6503.6505,040
20/03/143.8003.8003.7003.70010,500
19/03/143.9403.9403.9003.900875
18/03/143.9403.9403.9403.9404,760
17/03/143.9003.9003.9003.9001,551
14/03/143.9503.9503.9503.9500
13/03/143.9503.9503.9503.950950
12/03/144.0204.0204.0204.0200
11/03/144.0204.0204.0204.020287
10/03/144.0504.0504.0504.050446
07/03/143.9903.9903.9903.990238
06/03/143.8903.9903.8903.99034,430
05/03/143.8003.8503.8003.8504,330
04/03/143.8503.8503.7603.7604,525
03/03/143.8103.8103.7603.80012,300
28/02/143.8003.8003.8003.8001,204
27/02/143.6503.7503.5503.75057,800
26/02/143.8003.8003.8003.8000
25/02/143.8003.8003.8003.800276
24/02/143.7403.7403.7303.73010,713
21/02/143.7003.7103.7003.7106,000
20/02/143.7003.7003.7003.7003,513
19/02/143.7003.7003.7003.7005,705
18/02/143.7103.7103.7003.7002,874
17/02/143.7003.7003.7003.7000
Global Indices
CodeLastChange
NZ505,091140.28%
COMP4,034110.29%
DJI16,263890.55%
SP5001,843120.68%
DAX9,270971.05%
FTSE6,570280.43%
NI22514,4184213.01%
TWI79.620.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.3840.0030.20%
NZDUSD0.86050.00220.26%
AUDUSD0.93650.00090.10%
NZDAUD0.91820.00350.38%