Wednesday, 01 March 2017

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/02 17:196.3005006.2506.300
28/02 17:016.20026,8936.2506.300
28/02 17:006.3007,3636.3006.300
28/02 16:586.3007,3636.3006.300
28/02 13:316.2005,6256.3006.300
28/02 12:136.2001,8556.3006.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/176.2006.3006.2006.30027,393
27/02/176.1806.2006.1206.20023,505
24/02/176.1206.1506.1206.15050,948
23/02/176.1206.1206.1006.1008,580
22/02/176.1506.1506.1206.1201,820
21/02/176.1206.1206.1206.1201,900
20/02/176.0606.1206.0506.1209,020
17/02/176.1506.1506.1206.1202,072
16/02/176.1206.1206.1206.1203,300
15/02/176.1206.1206.1206.1202,356
14/02/176.0406.0406.0406.04024,714
13/02/176.0006.0406.0006.04019,937
10/02/176.0906.1006.0906.10011,143
09/02/176.0706.0706.0706.0700
08/02/176.0706.0706.0706.0701,348
07/02/176.0306.0706.0306.0702,600
03/02/175.9505.9505.9505.9500
02/02/175.9505.9505.9505.9500
01/02/175.9505.9505.9505.950102,000
31/01/175.9505.9505.9505.9509,300
30/01/175.9505.9505.9505.9501,700
27/01/175.9505.9505.9505.9501,300
26/01/175.8505.8505.8505.850573
25/01/175.8505.8505.8505.85013,027
24/01/175.8505.8505.8505.8503,492
23/01/175.8505.8505.8505.8500
20/01/175.7805.8505.7505.8502,680
19/01/175.8005.8005.8005.8001,578
18/01/175.7805.7805.7805.78015,850
17/01/175.7905.7905.7805.78012,600
16/01/175.7005.7005.7005.7000
13/01/175.7005.7005.7005.7000
12/01/175.7005.7005.7005.700363
11/01/175.7005.7005.7005.7006,000
10/01/175.7005.7005.7005.7005,247
09/01/175.6505.6505.6505.6507,813
06/01/175.7005.7005.7005.7002,630
05/01/175.7005.7505.7005.7005,050
04/01/175.8005.8005.7505.7501,882
30/12/165.8005.8005.8005.800690
Global Indices
CodeLastChange
NZ507,167881.25%
COMP5,845170.30%
DJI20,83170.03%
SP5002,36630.14%
DAX11,836140.12%
FTSE7,263100.14%
NI22519,119120.06%
TWI77.670.290.37%
No news available...
Currencies
CodeLastChange
EURUSD1.0630.0040.34%
NZDUSD0.72250.00250.35%
AUDUSD0.76840.00070.09%
NZDAUD0.94030.00230.25%