Sunday, 23 November 2014

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 12:364.7002,4004.6204.700
21/11 09:594.7001224.7204.700
21/11 09:594.7009244.7204.700
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/144.7004.7004.7004.7003,446
20/11/144.7504.7504.7004.7004,376
19/11/144.7504.7504.7504.7502,700
18/11/144.7004.7004.7004.7000
17/11/144.7004.7004.7004.700850
14/11/144.6004.6004.6004.6001,000
13/11/144.5604.5604.5504.5503,200
12/11/144.5504.5504.5504.5500
11/11/144.6004.6004.5504.5508,640
10/11/144.7004.7004.5104.5204,490
07/11/144.7504.7504.7504.7501,450
06/11/144.6004.6004.6004.6000
05/11/144.6004.6004.6004.6000
04/11/144.6004.6004.6004.6000
03/11/144.6004.6004.6004.6000
31/10/144.6004.6004.6004.6000
30/10/144.6004.6004.6004.6003,106
29/10/144.6004.6004.5004.5004,937
28/10/144.6004.6004.6004.600865
24/10/144.5004.6004.5004.6004,773
23/10/144.4504.4604.4504.4604,885
22/10/144.5004.5004.4504.4502,152
21/10/144.4204.4504.4204.4506,818
20/10/144.3804.4004.3804.40027,247
17/10/144.4504.4504.4504.4500
16/10/144.4504.4504.4504.4500
15/10/144.4504.4504.4504.4506,000
14/10/144.5004.6904.5004.6906,000
13/10/144.6504.6904.6504.690465
10/10/144.7504.7504.3004.7503,510
09/10/144.8704.8704.7504.7502,445
08/10/144.8704.8904.7504.7503,200
07/10/144.9504.9504.9504.9500
06/10/144.9404.9504.9404.9503,200
03/10/144.9904.9904.9904.9902,800
02/10/145.0005.0005.0005.0002,875
01/10/145.0005.0005.0005.00026,215
30/09/145.0005.0005.0005.0000
29/09/145.0005.0005.0005.0005,638
26/09/145.0005.0005.0005.0007,865
25/09/144.9004.9004.9004.9003,589
24/09/144.9004.9004.9004.9001,000
23/09/145.0005.0005.0005.000122
22/09/144.9004.9004.9004.9005,419
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%