Wednesday, 23 August 2017

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/08 16:246.9003090.0000.000
23/08 16:076.8909006.8506.890
23/08 16:076.8909666.8506.890
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/176.8906.9006.8906.9002,175
22/08/176.9006.9006.9006.90020,000
21/08/176.9806.9806.9806.9801,044
18/08/176.9506.9506.9506.9501,430
17/08/176.9006.9006.9006.9000
16/08/176.9006.9006.9006.9009,036
15/08/176.8306.8306.8006.8003,618
14/08/176.8006.8006.8006.8003,500
11/08/176.8006.8006.8006.8000
10/08/176.8006.8006.8006.8003,839
09/08/177.0007.0007.0007.0000
08/08/177.0007.0007.0007.000300
07/08/176.8106.8106.8006.8009,077
04/08/176.8006.8006.8006.8001,100
03/08/176.8006.8006.8006.8000
02/08/176.8006.8006.8006.8001,000
01/08/176.7506.7506.7506.7501,650
31/07/176.7506.7506.7506.7501,000
28/07/176.8506.8506.8006.8004,300
27/07/176.8506.8506.8506.8503,900
26/07/176.7206.7206.7206.7200
25/07/176.7206.7206.7206.7200
24/07/176.7306.7306.7206.7201,000
21/07/176.7106.7106.7106.7100
20/07/176.7106.7106.7106.7100
19/07/176.7006.7106.7006.7102,058
18/07/176.7006.7006.7006.7000
17/07/176.6506.7006.6506.7003,858
14/07/176.5006.5006.5006.5005,000
13/07/176.5006.5006.5006.5000
12/07/176.5006.5006.5006.5000
11/07/176.5006.5006.5006.5006,000
10/07/176.5506.5506.5506.550350
07/07/176.6006.6006.5006.5002,690
06/07/176.5206.5206.5206.5203,068
05/07/176.5106.5106.5106.5104,955
04/07/176.5106.5106.5106.5100
03/07/176.5106.5106.5106.5100
30/06/176.5106.5106.5106.5101,500
29/06/176.5006.6006.5006.600205,700
28/06/176.4006.4006.4006.4005,000
27/06/176.4006.4006.4006.400825
26/06/176.4006.4006.4006.400568
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,218110.09%
FTSE7,37750.06%
NI22519,435510.26%
TWI74.480.660.88%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0030.27%
NZDUSD0.72330.00470.65%
AUDUSD0.78990.00130.16%
NZDAUD0.91480.00510.55%