Wednesday, 29 April 2015

Delegat's Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/04 17:004.8001,2254.8004.800
28/04 15:324.7903,7754.7504.800
28/04 09:594.7901,0454.7504.790
28/04 09:594.7909504.7504.790
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/04/154.7904.8004.7904.8006,995
24/04/154.7904.7904.7904.7901,250
23/04/154.7904.7904.7904.7908,000
22/04/154.8004.8004.8004.8000
21/04/154.8004.8004.8004.8007,000
20/04/154.8304.8304.8004.80010,450
17/04/154.8404.8404.8404.840470
16/04/154.8304.8504.8304.8501,900
15/04/154.8004.8504.8004.85011,376
14/04/154.7504.7504.7504.750430
13/04/154.7504.7504.7504.750454
10/04/154.7004.7004.7004.7001,200
09/04/154.7004.7004.7004.7001,000
08/04/154.7504.7504.7504.7504,300
07/04/154.6504.6504.6504.6500
06/04/154.6504.6504.6504.6500
03/04/154.6504.6504.6504.6500
02/04/154.6504.6504.6504.6500
01/04/154.6504.6504.6504.6503,500
31/03/154.6504.6504.6504.6500
30/03/154.6604.6604.6504.6503,170
27/03/154.5104.5604.5104.56012,481
26/03/154.6004.6004.4704.4707,620
25/03/154.7104.7104.7004.7003,150
24/03/154.7004.7504.7004.7502,590
23/03/154.7404.7404.7004.7006,500
20/03/154.7504.7504.7504.7500
19/03/154.7504.7504.7504.75012,960
18/03/154.7504.7504.7504.7504,400
17/03/154.7004.7004.7004.7000
16/03/154.7004.7004.7004.700830
13/03/154.7004.7004.7004.7000
12/03/154.6504.7004.6504.70014,230
11/03/154.7004.7204.7004.7206,150
10/03/154.7404.7404.7404.7407,133
09/03/154.7504.7504.7504.7500
06/03/154.7504.7504.7504.7507,700
05/03/154.7504.7504.7504.7500
04/03/154.7504.8004.7504.7502,760
03/03/154.7104.7104.7004.7002,000
02/03/154.7004.7004.7004.7001,000
27/02/154.6504.6504.6504.65011,700
Global Indices
CodeLastChange
NZ505,77040.07%
COMP5,05820.04%
DJI18,077390.22%
SP5002,11120.10%
DAX11,8022371.97%
FTSE7,031731.03%
NI22520,059760.38%
TWI81.240.280.35%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0121.09%
NZDUSD0.77400.01461.92%
AUDUSD0.80070.01872.39%
NZDAUD0.96530.00660.68%