Monday, 30 May 2016

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 17:063.9654,9590.0000.000
27/05 16:593.9659,0003.9653.970
27/05 16:593.9652,7284.0403.800
27/05 16:593.9652,9514.0403.800
27/05 16:593.9658264.0403.800
27/05 16:593.9654144.0403.800
27/05 16:593.9651,0004.0403.800
27/05 16:593.965854.0403.800
27/05 16:593.9656,2464.0403.800
27/05 16:593.9653,0854.0403.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/163.9903.9903.9603.965714,488
26/05/163.9904.0203.9653.9801,168,684
25/05/164.0204.0604.0004.000621,234
24/05/164.0504.0504.0104.010489,127
23/05/164.0804.0954.0304.050175,666
20/05/164.0504.1054.0504.080219,333
19/05/164.0754.0754.0504.050418,803
18/05/164.1104.1204.0604.065366,856
17/05/164.1004.1254.0604.120321,553
16/05/164.1004.1104.0904.095345,825
13/05/164.0804.1004.0804.100881,329
12/05/164.0704.1104.0704.080734,182
11/05/164.0804.1504.0804.1101,502,478
10/05/164.0154.0904.0054.090497,907
09/05/164.0604.0603.9903.9901,000,374
06/05/164.0254.0804.0254.060455,704
05/05/164.0504.0603.9954.010743,501
04/05/164.0804.1004.0504.060529,995
03/05/164.0504.0804.0404.050485,407
02/05/163.9754.0603.9754.0601,237,423
29/04/163.9604.0003.9604.000257,160
28/04/163.9203.9653.9103.965998,853
27/04/163.9453.9553.9203.920830,854
26/04/163.9503.9703.9403.945670,803
22/04/163.9353.9903.9353.945540,308
21/04/163.9703.9703.9303.930574,009
20/04/163.9503.9603.9303.935631,902
19/04/163.9754.0003.9353.945867,747
18/04/163.9754.0203.9703.995359,488
15/04/163.9904.0003.9703.975451,179
14/04/163.9954.0203.9803.990576,367
13/04/164.0154.0303.9653.980510,169
12/04/164.0204.0203.9954.005384,960
11/04/164.0404.0454.0204.020553,467
08/04/164.0204.0304.0004.025823,010
07/04/163.9904.0303.9904.0206,199,643
06/04/164.0054.0203.9903.995716,395
05/04/164.0204.0304.0054.0151,100,061
04/04/164.0004.0304.0004.015234,852
01/04/164.0104.0154.0054.0152,096,597
31/03/163.9854.0203.9854.010436,295
30/03/163.9854.0003.9853.990995,549
29/03/163.9804.0003.9653.990167,990
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.110.260.37%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.72%
NZDUSD0.66920.00570.84%
AUDUSD0.71790.00420.58%
NZDAUD0.93120.00280.30%