Monday, 25 May 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:003.1651493.3703.065
22/05 17:003.1651313.3703.065
22/05 17:003.1656493.3703.065
22/05 17:003.1653,1013.3703.065
22/05 17:003.1654,7313.3703.065
22/05 17:003.1654,1423.3703.065
22/05 16:373.16012,5003.2853.165
22/05 16:373.1601,0003.2853.165
22/05 16:373.1602,0003.2853.165
22/05 16:323.1607,5003.1603.165
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/153.1503.1653.1403.165494,078
21/05/153.1603.1903.1403.1701,497,235
20/05/153.0603.1653.0503.1654,384,774
19/05/153.0603.1003.0603.0851,633,914
18/05/153.0203.0703.0203.0701,240,446
15/05/152.9653.0402.9503.040821,382
14/05/152.9202.9652.9002.9601,889,274
13/05/153.0003.0052.9302.960246,041
12/05/153.0003.0202.9952.995571,016
11/05/152.9903.0052.9803.005233,853
08/05/153.0203.0202.9902.990401,353
07/05/153.0503.0503.0003.0201,489,274
06/05/153.0503.0603.0503.050418,937
05/05/153.0303.0703.0303.0701,174,177
04/05/153.0253.0503.0253.050688,859
01/05/153.0353.0403.0003.040736,307
30/04/152.9953.0502.9953.0501,186,830
29/04/152.9803.0052.9803.000743,765
28/04/152.9703.0002.9502.9701,194,623
24/04/152.9752.9852.9602.985976,826
23/04/152.9502.9752.9202.9751,149,615
22/04/153.0453.0452.9652.9701,210,770
21/04/153.0253.0553.0253.0501,882,377
20/04/153.0003.0253.0003.0201,415,757
17/04/153.0203.0303.0203.030455,685
16/04/153.0103.0253.0003.0201,328,904
15/04/152.9753.0202.9653.0201,364,675
14/04/152.9702.9952.9602.995581,687
13/04/152.9202.9702.9202.960660,778
10/04/152.9102.9402.9102.925979,301
09/04/152.8802.9102.8802.910578,800
08/04/152.8602.8902.8602.890636,300
07/04/152.8502.8802.8502.870236,300
06/04/152.8602.8602.8602.8600
03/04/152.8602.8602.8602.8600
02/04/152.8402.8502.8402.850779,742
01/04/152.8202.8652.8102.850815,364
31/03/152.8802.8902.8602.860841,915
30/03/152.8902.8952.8602.8801,233,608
27/03/152.9002.9002.8852.890253,651
26/03/152.8952.9202.8952.9101,248,702
25/03/152.9002.9102.8952.9002,233,198
24/03/152.8852.9052.8852.9001,471,922
23/03/152.9052.9202.9002.900730,616
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.150.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%