Saturday, 26 May 2018

Chorus Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/184.0404.0404.0354.03510,022
05/02/184.0404.0504.0004.0401,127,925
02/02/184.1004.1204.0754.080725,579
01/02/184.1204.1454.0704.100601,182
31/01/184.0804.1454.0604.1251,814,085
30/01/184.1054.1054.0704.100630,192
29/01/184.0504.1204.0504.105419,143
26/01/184.0454.0904.0454.060341,318
25/01/184.1004.1004.0504.070460,746
24/01/184.0454.1154.0404.110749,018
23/01/184.0804.1004.0504.050575,665
22/01/184.1304.1304.0904.110664,926
19/01/184.1404.1504.0904.090333,232
18/01/184.1804.1804.1304.1401,264,210
17/01/184.1704.2004.1404.180475,331
16/01/184.1204.2004.1204.190130,474
15/01/184.1304.1404.1204.130297,927
12/01/184.1504.1504.1254.1401,026,357
11/01/184.1404.1404.1004.140492,086
10/01/184.1504.1604.1204.145408,669
09/01/184.1504.2004.1454.145147,286
08/01/184.1804.2004.1404.145421,601
05/01/184.1804.2004.1754.175136,944
04/01/184.1754.1904.1754.180341,686
03/01/184.2004.2104.1654.175830,589
29/12/174.2104.2354.2004.20037,147
28/12/174.2004.2704.2004.210217,746
27/12/174.2704.2704.1454.160711,026
22/12/174.2404.2804.2404.27032,972
21/12/174.2704.3004.2304.24089,657
20/12/174.3004.3504.2704.300910,653
19/12/174.2804.3004.2704.300746,773
18/12/174.2404.3004.2154.285917,250
15/12/174.1504.2404.1504.2351,248,641
14/12/174.1004.1804.1004.1801,302,905
13/12/174.1104.1454.1054.135591,516
12/12/174.0704.1304.0704.130373,863
11/12/174.0404.0904.0404.090417,723
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%