Tuesday, 03 March 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/03 17:012.860115,2672.8602.875
03/03 17:002.8608,6782.8602.875
03/03 16:592.8602632.9102.750
03/03 16:592.860982.9102.750
03/03 16:592.8606,3342.9102.750
03/03 16:592.8606,2242.9102.750
03/03 16:592.8607,4792.9102.750
03/03 16:592.8604952.9102.750
03/03 16:592.8604,3802.9102.750
03/03 16:592.86015,9202.9102.750
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/152.8902.8902.8502.8601,532,974
02/03/152.9002.9102.8852.9051,541,929
27/02/152.9202.9302.9102.9251,108,674
26/02/152.9302.9452.9202.9301,663,376
25/02/152.8952.9452.8902.9452,084,361
24/02/152.8702.9102.8702.9002,683,135
23/02/152.8102.8752.8002.8601,309,940
20/02/152.8102.8502.8102.830499,177
19/02/152.8802.8802.8252.825487,929
18/02/152.9202.9202.8802.8951,768,117
17/02/152.9002.9252.9002.9251,239,915
16/02/152.9052.9252.9052.9152,171,410
13/02/152.9052.9252.9002.9252,542,291
12/02/152.8952.9102.8952.9051,491,917
11/02/152.8952.8952.8702.8951,945,967
10/02/152.9002.9102.8802.8956,498,631
09/02/152.8402.9002.8402.8904,114,930
05/02/152.7902.8602.7902.8504,339,584
04/02/152.7252.7702.7252.7652,069,610
03/02/152.6802.7252.6752.7001,118,967
02/02/152.6402.6902.6002.6751,165,333
30/01/152.5402.6502.5402.650688,586
29/01/152.5252.5402.5002.535517,165
28/01/152.4702.5302.4702.530446,695
27/01/152.5002.5002.4902.500873,262
26/01/152.5102.5202.5002.510201,862
23/01/152.5302.5602.5152.5151,080,877
22/01/152.5502.5602.5452.545253,450
21/01/152.5502.5702.5402.565262,039
20/01/152.5902.5902.5502.5551,029,427
19/01/152.5752.5952.5752.5901,137,704
16/01/152.5802.5802.5452.550481,601
15/01/152.6202.6202.5852.585977,883
14/01/152.6302.6402.6202.625304,155
13/01/152.6402.6402.6102.625407,280
12/01/152.6102.6602.6102.6551,508,731
09/01/152.6102.6202.6052.620999,436
08/01/152.6202.6252.6052.605503,794
07/01/152.6202.6202.6102.615854,344
06/01/152.6002.6352.6002.635842,511
05/01/152.6302.6402.6202.640991,634
Global Indices
CodeLastChange
NZ505,89410.02%
COMP5,008450.90%
DJI18,2891560.86%
SP5002,117130.61%
DAX11,41090.08%
FTSE6,94160.09%
NI22518,827290.15%
TWI79.120.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.04%
NZDUSD0.75130.00060.08%
AUDUSD0.77630.00040.05%
NZDAUD0.96740.00030.03%