Sunday, 07 February 2016

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/02 17:223.870206,7950.0000.000
05/02 17:073.8707910.0000.000
05/02 17:033.8706,0000.0000.000
05/02 17:033.8702,0000.0000.000
05/02 17:013.87056,4060.0000.000
05/02 17:003.8702553.9203.860
05/02 17:003.8708323.9203.860
05/02 17:003.8703,9133.9203.860
05/02 17:003.8706,0003.9203.860
05/02 17:003.870873.9203.860
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/163.8303.8803.8303.870948,677
04/02/163.8403.8503.8103.830493,426
03/02/163.7703.8503.7703.8352,340,534
02/02/163.7553.8003.7553.7851,061,100
01/02/163.7403.7753.7403.765269,081
29/01/163.7103.7603.7103.7501,146,159
28/01/163.7103.7303.7103.710627,741
27/01/163.7003.7353.7003.7251,057,932
26/01/163.6753.7103.6703.6951,456,759
25/01/163.7003.7003.6653.680675,527
22/01/163.7003.7253.6753.700620,271
21/01/163.7203.7303.7003.700615,445
20/01/163.7603.7653.7103.7351,003,367
19/01/163.7003.7653.7003.765237,654
18/01/163.7503.7503.7103.715157,046
15/01/163.7903.8003.7703.780266,695
14/01/163.8003.8003.7403.750364,956
13/01/163.7903.8353.7903.835569,990
12/01/163.8103.8503.8003.800249,960
11/01/163.8603.8603.8103.810719,211
08/01/163.8503.9003.8503.900284,870
07/01/163.9903.9903.9753.9901,019,036
06/01/163.9904.0303.9803.990939,586
05/01/163.9004.0303.8704.020902,944
31/12/153.8803.9103.8803.910653,392
30/12/153.8803.9003.8803.890424,247
29/12/153.8003.8803.7903.880828,921
24/12/153.7703.8053.7703.800243,727
23/12/153.7303.8303.7303.795736,488
22/12/153.7003.7503.6903.7301,668,650
21/12/153.7003.7603.6703.7402,627,382
18/12/153.6603.7403.6003.7202,088,509
17/12/153.6903.7003.6403.6703,010,489
16/12/153.8503.8603.7203.7504,381,800
15/12/153.6403.8403.6403.84011,531,464
14/12/153.0903.1053.0803.1001,019,166
11/12/153.0853.1103.0703.1002,227,148
10/12/153.0503.0853.0403.080273,272
09/12/153.0853.0853.0503.060970,928
08/12/153.1003.1003.0653.100921,905
07/12/153.0803.1103.0803.1101,372,037
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.630.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0050.45%
NZDUSD0.66110.01081.61%
AUDUSD0.70600.01401.94%
NZDAUD0.93700.00400.43%