Sunday, 29 March 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/03 17:002.895712.8902.895
27/03 17:002.8954,5342.8902.895
27/03 17:002.89517,5062.8902.895
27/03 17:002.8955472.8902.895
27/03 17:002.8952202.8902.895
27/03 17:002.8952,5912.8902.895
27/03 17:002.8954,2042.8902.895
27/03 17:002.8954,3562.8902.895
27/03 17:002.8952,0672.8902.895
27/03 17:002.8952,4392.8902.895
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/03/152.9002.9002.8852.890253,651
26/03/152.8952.9202.8952.9101,248,702
25/03/152.9002.9102.8952.9002,233,198
24/03/152.8852.9052.8852.9001,471,922
23/03/152.9052.9202.9002.900730,616
20/03/152.9202.9502.9202.930854,816
19/03/152.9002.9552.9002.9301,582,866
18/03/152.9402.9602.8852.885535,975
17/03/152.9352.9652.9352.945634,673
16/03/152.9102.9452.9052.940996,581
13/03/152.9102.9202.8902.915526,283
12/03/152.8902.9102.8902.9101,359,509
11/03/152.8602.9102.8602.900446,174
10/03/152.8802.9352.8802.9102,304,593
09/03/152.8502.9102.8502.9101,618,945
06/03/152.8402.8952.8352.8801,742,044
05/03/152.8302.8352.7952.8302,203,763
04/03/152.8502.8502.8302.850485,628
03/03/152.8902.8902.8502.8601,532,974
02/03/152.9002.9102.8852.9051,541,929
27/02/152.9202.9302.9102.9251,108,674
26/02/152.9302.9452.9202.9301,663,376
25/02/152.8952.9452.8902.9452,084,361
24/02/152.8702.9102.8702.9002,683,135
23/02/152.8102.8752.8002.8601,309,940
20/02/152.8102.8502.8102.830499,177
19/02/152.8802.8802.8252.825487,929
18/02/152.9202.9202.8802.8951,768,117
17/02/152.9002.9252.9002.9251,239,915
16/02/152.9052.9252.9052.9152,171,410
13/02/152.9052.9252.9002.9252,542,291
12/02/152.8952.9102.8952.9051,491,917
11/02/152.8952.8952.8702.8951,945,967
10/02/152.9002.9102.8802.8956,498,631
09/02/152.8402.9002.8402.8904,114,930
05/02/152.7902.8602.7902.8504,339,584
04/02/152.7252.7702.7252.7652,069,610
03/02/152.6802.7252.6752.7001,118,967
02/02/152.6402.6902.6002.6751,165,333
30/01/152.5402.6502.5402.650688,586
29/01/152.5252.5402.5002.535517,165
28/01/152.4702.5302.4702.530446,695
27/01/152.5002.5002.4902.500873,262
26/01/152.5102.5202.5002.510201,862
Global Indices
CodeLastChange
NZ505,854210.36%
COMP4,891280.57%
DJI17,713340.19%
SP5002,06150.24%
DAX11,868250.21%
FTSE6,855400.58%
NI22519,2861850.95%
TWI80.480.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.0890.0010.06%
NZDUSD0.75660.00220.29%
AUDUSD0.77230.01081.38%
NZDAUD0.97530.00640.66%