Thursday, 05 May 2016

Chorus Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/05/164.0604.0604.0604.0600
04/05/164.0804.1004.0504.060529,995
03/05/164.0504.0804.0404.050485,407
02/05/163.9754.0603.9754.0601,237,423
29/04/163.9604.0003.9604.000257,160
28/04/163.9203.9653.9103.965998,853
27/04/163.9453.9553.9203.920830,854
26/04/163.9503.9703.9403.945670,803
22/04/163.9353.9903.9353.945540,308
21/04/163.9703.9703.9303.930574,009
20/04/163.9503.9603.9303.935631,902
19/04/163.9754.0003.9353.945867,747
18/04/163.9754.0203.9703.995359,488
15/04/163.9904.0003.9703.975451,179
14/04/163.9954.0203.9803.990576,367
13/04/164.0154.0303.9653.980510,169
12/04/164.0204.0203.9954.005384,960
11/04/164.0404.0454.0204.020553,467
08/04/164.0204.0304.0004.025823,010
07/04/163.9904.0303.9904.0206,199,643
06/04/164.0054.0203.9903.995716,395
05/04/164.0204.0304.0054.0151,100,061
04/04/164.0004.0304.0004.015234,852
01/04/164.0104.0154.0054.0152,096,597
31/03/163.9854.0203.9854.010436,295
30/03/163.9854.0003.9853.990995,549
29/03/163.9804.0003.9653.990167,990
24/03/163.9603.9953.9503.995465,696
23/03/164.0204.0203.9503.950884,338
22/03/163.9504.0203.9504.0101,316,479
21/03/163.9603.9903.9603.980387,471
18/03/164.0204.0454.0104.035952,153
17/03/163.9704.0103.9604.0101,154,014
16/03/163.9603.9703.9603.9651,247,392
15/03/163.9403.9603.9403.9601,688,334
14/03/163.8703.9403.8703.930721,741
11/03/163.9103.9103.8603.890262,168
10/03/163.8903.9353.8903.920445,786
09/03/163.8503.9003.8403.8901,215,704
08/03/163.8503.9003.8203.870702,066
07/03/163.8803.9003.8403.8501,052,248
Global Indices
CodeLastChange
NZ506,825190.27%
COMP4,726380.79%
DJI17,6511000.56%
SP5002,051120.59%
DAX9,828990.99%
FTSE6,112741.19%
NI22516,1475193.11%
TWI71.600.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1490.0010.08%
NZDUSD0.68830.00360.52%
AUDUSD0.74510.00430.57%
NZDAUD0.92300.00040.04%