Wednesday, 30 July 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/07 14:281.71519,3320.0000.000
30/07 14:161.7151,4861.7101.715
30/07 14:161.7151,1821.7101.715
30/07 14:161.7153,0001.7101.715
30/07 14:161.71519,3001.7101.715
30/07 14:161.7154211.7101.715
30/07 14:161.7153871.7101.715
30/07 14:161.7151851.7101.715
30/07 14:161.7154,7071.7101.715
30/07 14:051.7106851.7101.715
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/141.7051.7151.7051.715806,402
29/07/141.7001.7151.7001.705851,227
28/07/141.6901.7051.6901.700884,697
25/07/141.6701.6901.6651.6851,211,368
24/07/141.6551.6701.6551.6702,592,790
23/07/141.6601.6601.6551.6553,901,769
22/07/141.6701.6701.6601.66583,784
21/07/141.6501.6901.6501.6752,328,460
18/07/141.6701.6701.6351.650377,388
17/07/141.6601.6801.6601.680294,445
16/07/141.6701.6751.6701.670538,551
15/07/141.6951.6951.6701.675989,018
14/07/141.7001.7001.6901.6951,033,969
11/07/141.7051.7051.7001.705235,685
10/07/141.7201.7201.7151.720497,622
09/07/141.7301.7401.7151.720411,477
08/07/141.7251.7401.7251.730458,033
07/07/141.7201.7451.7201.745443,550
04/07/141.7351.7501.7351.740340,934
03/07/141.7351.7601.7351.755328,756
02/07/141.7251.7401.7251.735316,402
01/07/141.7251.7301.7201.725426,046
30/06/141.7301.7351.7201.735114,387
27/06/141.7201.7301.7151.730337,043
26/06/141.7151.7201.7151.715286,271
25/06/141.7101.7251.7101.720899,414
24/06/141.7101.7201.7101.710216,031
23/06/141.7151.7201.7101.715501,163
20/06/141.7201.7201.6801.7153,199,654
19/06/141.7351.7351.7151.730535,685
18/06/141.7151.7451.7001.745628,603
17/06/141.7101.7201.7001.7152,288,796
16/06/141.7001.7201.7001.720260,604
13/06/141.7001.7151.6851.715284,428
12/06/141.7101.7151.7051.710530,631
11/06/141.7151.7201.7101.715334,841
10/06/141.7101.7201.7101.715716,184
09/06/141.7051.7201.7001.715208,035
06/06/141.7201.7201.7101.7106,989,773
05/06/141.7101.7201.7101.7201,069,776
04/06/141.7201.7201.6951.710986,582
03/06/141.7051.7201.7001.715584,185
Global Indices
CodeLastChange
NZ505,16500.00%
COMP4,44320.05%
DJI16,912700.42%
SP5001,97090.45%
DAX9,654550.58%
FTSE6,808200.29%
NI22515,618890.57%
TWI79.360.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3410.0000.03%
NZDUSD0.85090.00020.02%
AUDUSD0.93830.00020.02%
NZDAUD0.90680.00020.02%