Tuesday, 21 February 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/02 17:024.0002643.9954.000
21/02 17:004.0702,011,1373.9954.000
21/02 17:004.00010,0004.1203.995
21/02 17:004.000434.1203.995
21/02 17:004.00013,1504.1203.995
21/02 17:004.0003,9034.1203.995
21/02 17:004.0001,9504.1203.995
21/02 17:004.0001,0004.1203.995
21/02 17:004.0008,9124.1203.995
21/02 17:004.0006,0884.1203.995
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/174.0804.0804.0004.0002,011,401
20/02/174.1504.1504.0404.070316,894
17/02/174.2004.2004.1504.1501,391,071
16/02/174.2204.2304.1704.170880,963
15/02/174.2504.2904.2104.230542,012
14/02/174.2104.2604.2104.250415,799
13/02/174.2404.2404.1754.205171,514
10/02/174.3604.3604.2154.215472,929
09/02/174.2504.3704.2504.3702,396,928
08/02/174.1854.2454.1854.240922,154
07/02/174.1454.2454.1454.230577,936
03/02/174.1404.1704.1204.160441,416
02/02/174.1104.1504.0904.150467,529
01/02/174.0404.1104.0404.110614,242
31/01/174.0604.0804.0104.055521,173
30/01/174.1904.1904.0554.070545,616
27/01/174.1904.2254.1704.225436,538
26/01/174.2504.2504.1704.190198,468
25/01/174.1704.2504.1704.2003,366,159
24/01/174.1504.1654.1504.165798,610
23/01/174.1004.1704.1004.170488,375
20/01/174.1204.1404.1004.1401,169,375
19/01/174.1004.1154.0854.115299,594
18/01/174.0554.1504.0554.110725,751
17/01/174.0554.0804.0554.060269,383
16/01/174.0204.0554.0204.05563,952
13/01/174.0754.0754.0254.050115,791
12/01/174.0804.0804.0254.080127,971
11/01/174.0404.1004.0404.080118,590
10/01/174.1004.1054.0404.040384,486
09/01/174.1104.1154.0954.105372,347
06/01/174.1054.1104.1004.110448,477
05/01/174.0404.1104.0304.1051,682,841
04/01/174.0004.0354.0004.035564,283
30/12/163.9653.9703.9503.970208,156
29/12/163.9453.9753.9453.965451,529
28/12/164.0004.0003.9253.965206,046
23/12/163.9853.9903.9703.975798,051
Global Indices
CodeLastChange
NZ507,116160.23%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,3841330.69%
TWI77.180.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0030.27%
NZDUSD0.71580.00260.36%
AUDUSD0.76680.00220.29%
NZDAUD0.93330.00120.13%