Sunday, 04 December 2016

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/12 17:193.93020,0003.9103.980
02/12 17:003.970549,7323.9253.935
02/12 17:003.9306964.1703.735
02/12 17:003.93016,5664.1703.735
02/12 17:003.9303,0104.1703.735
02/12 17:003.9303,6704.1703.735
02/12 17:003.9301,0764.1703.735
02/12 17:003.93014.1703.735
02/12 17:003.93015,0004.1703.735
02/12 17:003.9301364.1703.735
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/163.9703.9703.9153.930629,732
01/12/163.9653.9703.9603.970951,878
30/11/163.9754.0003.9403.9401,117,833
29/11/163.9503.9903.9203.9801,489,341
28/11/163.9003.9753.9003.930868,405
25/11/163.8803.9103.8803.8901,117,468
24/11/163.7803.9003.7803.8801,453,132
23/11/163.7003.7853.7003.7801,770,650
22/11/163.6303.7003.6303.6701,252,128
21/11/163.6303.6703.5903.640712,131
18/11/163.5503.6403.5503.6201,062,833
17/11/163.6303.6403.6003.6001,686,394
16/11/163.6303.6503.6003.6501,066,774
15/11/163.6103.6253.5603.6001,455,471
14/11/163.5403.6603.5403.600999,274
11/11/163.5003.6903.4903.5403,642,464
10/11/163.6103.6303.5053.505755,957
09/11/163.6803.6803.5403.540236,087
08/11/163.6753.6803.6653.680549,017
07/11/163.5503.6503.5503.650459,244
04/11/163.5203.5703.5103.570541,307
03/11/163.5503.5603.5203.540731,799
02/11/163.6503.6503.5603.560455,027
01/11/163.6403.6603.6403.650264,009
31/10/163.6703.6703.6403.655574,542
28/10/163.7103.7303.6703.670343,280
27/10/163.7503.7503.7003.700305,730
26/10/163.7703.7703.7153.750208,841
25/10/163.7003.7703.7003.760445,506
21/10/163.7303.7303.6503.680182,695
20/10/163.6703.7253.6703.7201,651,033
19/10/163.6153.7003.6153.660473,795
18/10/163.6103.6403.6003.630599,616
17/10/163.7303.7303.5903.590568,291
14/10/163.7553.7653.7253.7251,098,557
13/10/163.7303.7503.7203.7501,220,433
12/10/163.7003.7403.6903.740334,813
11/10/163.6803.7303.6803.710361,335
10/10/163.7103.7503.6653.670750,060
07/10/163.8103.8103.7003.7601,112,612
06/10/163.8803.8803.8203.850406,549
05/10/163.9003.9103.8603.860779,480
04/10/163.9003.9303.8603.905467,134
03/10/163.9003.9303.8703.915622,928
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%