Monday, 27 June 2016

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/06 17:134.00024,4703.9804.000
24/06 17:044.016150,0003.9804.000
24/06 16:594.0251,005,2393.9804.000
24/06 16:594.0004,1164.2504.000
24/06 16:594.0003,1414.2504.000
24/06 16:594.0003,2734.2504.000
24/06 16:594.0003574.2504.000
24/06 16:594.0001,9874.2504.000
24/06 16:584.00012,8744.2504.000
24/06 16:384.000150,0004.2004.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/06/164.0204.0353.9904.0001,179,709
23/06/164.0254.0304.0054.0251,237,249
22/06/164.0304.0304.0154.020239,170
21/06/164.0304.0304.0154.020272,512
20/06/164.0604.0754.0304.040522,670
17/06/164.0404.0804.0404.050240,114
16/06/164.0304.0504.0304.0401,123,902
15/06/164.0704.0703.9904.030786,236
14/06/164.1054.1204.0654.070536,309
13/06/164.1004.1454.1004.120491,938
10/06/164.0704.1304.0704.120760,275
09/06/164.0704.0904.0604.080313,342
08/06/164.0904.1304.0704.090353,559
07/06/164.1354.1604.0904.090586,314
03/06/164.1304.1354.1004.125737,502
02/06/164.1054.1404.1004.140671,836
01/06/164.0204.1304.0204.1001,006,701
31/05/163.9904.1003.9904.0001,373,744
30/05/163.9704.0003.9653.995459,012
27/05/163.9903.9903.9603.965714,488
26/05/163.9904.0203.9653.9801,168,684
25/05/164.0204.0604.0004.000621,234
24/05/164.0504.0504.0104.010489,127
23/05/164.0804.0954.0304.050175,666
20/05/164.0504.1054.0504.080219,333
19/05/164.0754.0754.0504.050418,803
18/05/164.1104.1204.0604.065366,856
17/05/164.1004.1254.0604.120321,553
16/05/164.1004.1104.0904.095345,825
13/05/164.0804.1004.0804.100881,329
12/05/164.0704.1104.0704.080734,182
11/05/164.0804.1504.0804.1101,502,478
10/05/164.0154.0904.0054.090497,907
09/05/164.0604.0603.9903.9901,000,374
06/05/164.0254.0804.0254.060455,704
05/05/164.0504.0603.9954.010743,501
04/05/164.0804.1004.0504.060529,995
03/05/164.0504.0804.0404.050485,407
02/05/163.9754.0603.9754.0601,237,423
29/04/163.9604.0003.9604.000257,160
28/04/163.9203.9653.9103.965998,853
27/04/163.9453.9553.9203.920830,854
26/04/163.9503.9703.9403.945670,803
Global Indices
CodeLastChange
NZ506,6681542.25%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,5577006.82%
FTSE6,1391993.15%
NI22514,9521,2867.92%
TWI74.420.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1100.0252.20%
NZDUSD0.71130.00680.95%
AUDUSD0.74680.00861.14%
NZDAUD0.95080.00020.02%