Sunday, 22 October 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:593.9401,894,6680.0000.000
20/10 16:594.0003,9424.1303.720
20/10 16:594.0004,0584.1303.720
20/10 16:594.0001,2734.1303.720
20/10 16:594.0001314.1303.720
20/10 16:594.0006144.1303.720
20/10 16:594.000244.1303.720
20/10 16:594.0002034.1303.720
20/10 16:594.0001974.1303.720
20/10 16:594.00025,0004.1303.720
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/173.9304.0153.9204.0001,894,668
19/10/173.9703.9703.9403.940574,578
18/10/173.9403.9653.9203.960644,022
17/10/174.0004.0003.9503.9501,042,770
16/10/173.9504.0003.9453.995512,103
13/10/173.8703.9803.8703.980692,124
12/10/173.8803.8953.8553.855774,945
11/10/173.9003.9103.8803.880658,364
10/10/173.8953.9303.8953.9001,554,516
09/10/173.8603.9103.8603.8951,328,329
06/10/173.8703.8703.8503.8651,402,913
05/10/173.9053.9053.8603.8701,532,339
04/10/173.9103.9253.9003.905468,005
03/10/173.9053.9303.9003.930596,442
02/10/173.9203.9203.9003.905734,459
29/09/173.9103.9203.9003.9202,806,491
28/09/173.9053.9203.8903.9002,169,403
27/09/173.8703.9303.8703.9052,202,551
26/09/173.8703.8703.8503.8601,824,000
25/09/173.9153.9203.8703.8801,144,274
22/09/174.0204.0604.0204.0501,362,456
21/09/173.9904.0403.9904.020648,388
20/09/173.9304.0303.9304.010260,906
19/09/173.8703.9253.8703.920673,817
18/09/173.8503.8853.8503.865830,269
15/09/173.8753.8853.8503.850885,364
14/09/173.8703.9003.8653.8802,022,497
13/09/173.8653.9003.8653.8751,131,846
12/09/173.8503.9003.8503.870553,286
11/09/173.9303.9303.8353.8351,225,590
08/09/173.8653.9303.8603.890566,132
07/09/173.8503.8753.8403.8503,984,437
06/09/173.8803.8803.8203.850730,725
05/09/173.9253.9453.8803.8801,680,294
04/09/173.9503.9603.9253.9251,969,621
01/09/174.0104.0103.9403.9452,244,587
31/08/174.0504.0504.0004.0002,418,296
30/08/174.0454.1004.0154.0502,441,410
29/08/174.3504.3504.0504.0504,130,971
28/08/174.6104.6104.3854.3901,416,129
25/08/174.6904.6904.6504.65084,128
24/08/174.6504.6904.6304.69096,789
23/08/174.6504.6904.6204.690106,575
22/08/174.6504.7204.6454.6501,434,322
21/08/174.6204.6904.6204.655707,903
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%