Sunday, 26 April 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 17:152.9858,6720.0000.000
24/04 17:022.98524,1382.9803.000
24/04 17:022.9854,0002.9853.000
24/04 17:012.98514,0002.9852.995
24/04 17:012.9851,1002.9852.995
24/04 17:012.9851,2002.9852.995
24/04 16:592.9853,8253.0602.980
24/04 16:592.985473.0602.980
24/04 16:592.98518,0803.0602.980
24/04 16:592.9859,9203.0602.980
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/152.9752.9852.9602.985976,826
23/04/152.9502.9752.9202.9751,149,615
22/04/153.0453.0452.9652.9701,210,770
21/04/153.0253.0553.0253.0501,882,377
20/04/153.0003.0253.0003.0201,415,757
17/04/153.0203.0303.0203.030455,685
16/04/153.0103.0253.0003.0201,328,904
15/04/152.9753.0202.9653.0201,364,675
14/04/152.9702.9952.9602.995581,687
13/04/152.9202.9702.9202.960660,778
10/04/152.9102.9402.9102.925979,301
09/04/152.8802.9102.8802.910578,800
08/04/152.8602.8902.8602.890636,300
07/04/152.8502.8802.8502.870236,300
06/04/152.8602.8602.8602.8600
03/04/152.8602.8602.8602.8600
02/04/152.8402.8502.8402.850779,742
01/04/152.8202.8652.8102.850815,364
31/03/152.8802.8902.8602.860841,915
30/03/152.8902.8952.8602.8801,233,608
27/03/152.9002.9002.8852.890253,651
26/03/152.8952.9202.8952.9101,248,702
25/03/152.9002.9102.8952.9002,233,198
24/03/152.8852.9052.8852.9001,471,922
23/03/152.9052.9202.9002.900730,616
20/03/152.9202.9502.9202.930854,816
19/03/152.9002.9552.9002.9301,582,866
18/03/152.9402.9602.8852.885535,975
17/03/152.9352.9652.9352.945634,673
16/03/152.9102.9452.9052.940996,581
13/03/152.9102.9202.8902.915526,283
12/03/152.8902.9102.8902.9101,359,509
11/03/152.8602.9102.8602.900446,174
10/03/152.8802.9352.8802.9102,304,593
09/03/152.8502.9102.8502.9101,618,945
06/03/152.8402.8952.8352.8801,742,044
05/03/152.8302.8352.7952.8302,203,763
04/03/152.8502.8502.8302.850485,628
03/03/152.8902.8902.8502.8601,532,974
02/03/152.9002.9102.8852.9051,541,929
27/02/152.9202.9302.9102.9251,108,674
26/02/152.9302.9452.9202.9301,663,376
25/02/152.8952.9452.8902.9452,084,361
24/02/152.8702.9102.8702.9002,683,135
23/02/152.8102.8752.8002.8601,309,940
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.360.370.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%