Thursday, 27 April 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/04 09:204.411205,3940.0000.000
27/04 09:104.400371,4344.4004.400
27/04 09:084.400371,4344.3604.400
27/04 09:074.40479,9944.3604.400
27/04 09:074.410291,4404.3604.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/04/174.4004.4004.4004.4002,700
26/04/174.3504.4204.3504.4002,364,003
24/04/174.2204.3604.2204.3451,537,658
21/04/174.2004.2504.2004.210609,256
20/04/174.2104.2404.2004.215360,124
19/04/174.2204.2504.1604.250169,176
18/04/174.2304.2504.2204.220224,169
13/04/174.2304.2504.1704.220691,575
12/04/174.2504.2804.1504.2801,008,836
11/04/174.2904.3204.2804.300430,187
10/04/174.3004.3204.2804.30097,840
07/04/174.2804.3004.2804.300297,984
06/04/174.3004.3104.2954.300396,531
05/04/174.2804.3104.2804.300787,352
04/04/174.2304.3104.2104.310138,708
03/04/174.2654.2904.2004.200279,255
31/03/174.3104.3204.2804.320294,354
30/03/174.2504.3204.2304.320189,922
29/03/174.2304.2604.2254.260501,067
28/03/174.1504.2404.1504.230254,627
27/03/174.1204.1754.1104.150136,169
24/03/174.2004.2004.1154.120138,645
23/03/174.1504.2304.1504.2202,774,072
22/03/174.1704.1804.1454.170364,961
21/03/174.1504.2504.1404.200203,039
20/03/174.0954.1554.0604.1501,724,882
17/03/174.1504.1904.1504.185562,770
16/03/174.1004.1604.1004.150223,438
15/03/174.0504.1004.0504.100856,591
14/03/174.0454.0604.0004.060328,525
13/03/174.0004.0453.9504.040233,213
10/03/174.0204.0253.9204.000508,275
09/03/174.0204.0403.9904.0401,140,622
08/03/173.9104.0403.9104.0201,548,738
07/03/173.9503.9503.9003.9102,805,779
06/03/174.0304.0303.9603.990561,998
03/03/174.0854.0904.0254.040388,115
02/03/174.1004.1004.0604.085363,227
01/03/174.1404.1404.0654.070394,907
28/02/174.0004.1404.0004.140933,595
27/02/173.9604.0203.9404.010472,939
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,02500.00%
DJI20,975210.10%
SP5002,38710.05%
DAX12,47360.05%
FTSE7,289130.18%
NI22519,2892101.10%
TWI73.660.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.0910.0191.73%
NZDUSD0.68860.01381.96%
AUDUSD0.74720.00670.89%
NZDAUD0.92210.00951.02%