Saturday, 19 August 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/08 17:104.6501,9630.0000.000
18/08 17:004.6501,0004.6804.520
18/08 17:004.6503674.6804.520
18/08 17:004.6505634.6804.520
18/08 17:004.6504,4004.6804.520
18/08 17:004.65020,0004.6804.520
18/08 17:004.6501,0374.6804.520
18/08 16:564.65031,3674.6804.520
18/08 16:564.65029,3304.6804.520
18/08 16:494.65024,9304.6804.520
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/174.6104.6954.5954.650718,890
17/08/174.5854.7454.5854.6552,982,113
16/08/174.5304.6004.4904.585440,986
15/08/174.4704.5504.4654.540549,016
14/08/174.4554.4904.4554.470291,785
11/08/174.5004.5004.4554.455823,396
10/08/174.5104.5204.4954.510433,805
09/08/174.5004.5104.4654.510358,419
08/08/174.4504.5104.4504.500533,234
07/08/174.4504.4804.4454.480509,886
04/08/174.4654.4654.4404.460178,708
03/08/174.4404.4704.4404.465908,928
02/08/174.4254.4704.4204.4451,122,631
01/08/174.4604.4604.4004.4301,119,427
31/07/174.3954.4604.3754.460576,038
28/07/174.4204.4204.3854.410428,546
27/07/174.3904.4404.3904.440146,304
26/07/174.3704.4254.3704.410637,338
25/07/174.3654.3804.3504.375510,219
24/07/174.3804.3904.3604.3701,185,161
21/07/174.3804.4004.3754.3901,840,959
20/07/174.4404.4504.3804.380726,685
19/07/174.4204.4604.4204.430596,914
18/07/174.3704.4254.3654.405574,004
17/07/174.3904.3954.3604.365800,631
14/07/174.4004.4454.4004.420491,382
13/07/174.3904.4954.3804.380623,904
12/07/174.4854.4854.3704.380769,406
11/07/174.5004.5204.4204.495346,644
10/07/174.5604.5904.5004.500509,120
07/07/174.6304.6304.5604.560362,527
06/07/174.6604.6604.6204.630424,296
05/07/174.6754.6754.6404.660806,688
04/07/174.5854.7004.5754.680583,002
03/07/174.6204.6354.5754.585613,277
30/06/174.6404.6504.6304.6301,423,565
29/06/174.6604.6754.6004.660203,520
28/06/174.6204.6804.6204.660337,618
27/06/174.6504.6804.6354.640240,012
26/06/174.6004.6604.6004.635507,483
23/06/174.6004.6404.6004.625618,358
22/06/174.6004.6204.6004.600292,902
21/06/174.7404.7404.6204.620457,114
20/06/174.7204.7704.7204.7301,224,503
19/06/174.7204.7354.6854.725202,434
Global Indices
CodeLastChange
NZ507,87430.04%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.340.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0040.31%
NZDUSD0.73170.00320.44%
AUDUSD0.79370.00490.62%
NZDAUD0.92190.00190.21%