Saturday, 25 October 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 17:092.06020.0000.000
24/10 16:432.0601,3802.0602.060
24/10 16:432.0604,2502.0602.060
24/10 16:432.0604,1802.0602.060
24/10 16:432.0605,0002.0602.060
24/10 16:432.0608202.0602.060
24/10 16:362.0601,1602.0602.060
24/10 16:362.0603,8202.0602.060
24/10 16:342.0653,7082.0602.065
24/10 16:342.0651,9642.0602.065
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/142.0302.0652.0302.0651,234,896
23/10/141.9952.0301.9902.0302,078,366
22/10/141.9602.0001.9601.9951,391,728
21/10/141.9401.9551.9401.955461,822
20/10/141.9101.9401.9101.940430,232
17/10/141.8901.9101.8901.900442,937
16/10/141.9001.9001.8701.875702,175
15/10/141.8701.8901.8701.890582,435
14/10/141.8901.8901.8551.875234,475
13/10/141.8801.9201.8801.9001,938,320
10/10/141.9301.9301.9001.920388,223
09/10/141.8701.9301.8701.930271,848
08/10/141.8301.8801.8301.8802,571,822
07/10/141.8201.8501.8201.84053,714
06/10/141.8501.8501.8401.850917,875
03/10/141.8301.8601.8301.850660,429
02/10/141.8101.8301.8101.830392,665
01/10/141.8201.8351.8201.830348,847
30/09/141.8251.8801.8251.825359,783
29/09/141.8001.8601.8001.850179,679
26/09/141.8301.8401.7901.840300,119
25/09/141.7951.8501.7951.835690,545
24/09/141.7801.8001.7701.800942,193
23/09/141.7701.7851.7301.785437,163
22/09/141.7501.7801.7401.770689,773
19/09/141.7201.7501.7201.750840,070
18/09/141.7201.7451.7201.720396,680
17/09/141.7401.7401.7201.720694,105
16/09/141.7601.7701.7451.745306,769
15/09/141.7651.7801.7501.750264,042
12/09/141.7751.7801.7601.760257,850
11/09/141.7701.7901.7701.785331,200
10/09/141.7851.7901.7701.770318,300
09/09/141.7651.7951.7601.795622,962
08/09/141.7601.7751.7501.765647,318
05/09/141.7701.7801.7651.770111,451
04/09/141.7801.7801.7651.770777,009
03/09/141.7501.7851.7501.780570,324
02/09/141.7501.7551.7501.755191,208
01/09/141.7551.7601.7501.760262,156
29/08/141.7301.7551.7301.755804,556
28/08/141.7201.7401.7201.740777,561
27/08/141.7201.7251.7201.725383,686
26/08/141.7101.7251.7101.720329,678
25/08/141.7301.7301.7051.72092,902
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%