Wednesday, 26 November 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/11 15:112.0401302.0302.040
26/11 15:112.0403,5992.0302.040
26/11 15:112.0401,2712.0302.040
26/11 15:082.0402472.0302.040
26/11 15:032.0402772.0302.040
26/11 15:032.0406232.0302.040
26/11 14:502.0353,5002.0302.040
26/11 14:402.0302,0352.0352.040
26/11 14:402.0304652.0352.040
26/11 14:262.0302652.0302.040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/142.0202.0402.0102.040334,929
25/11/142.0202.0602.0002.0001,293,537
24/11/142.0502.0602.0402.040209,542
21/11/142.0702.0802.0502.060745,493
20/11/142.0452.0802.0452.080209,907
19/11/142.0502.0552.0402.0451,914,194
18/11/142.0752.0802.0502.0501,011,909
17/11/142.0802.0902.0702.075272,893
14/11/142.1002.1002.0702.0702,095,668
13/11/142.0702.1002.0702.100406,123
12/11/142.0552.0902.0502.085462,761
11/11/142.0502.0902.0502.080469,937
10/11/142.0852.0902.0652.0651,270,909
07/11/142.0952.1002.0902.0951,131,054
06/11/142.0602.1002.0602.095633,425
05/11/142.0802.0902.0752.080979,628
04/11/142.1002.1002.0802.090775,971
03/11/142.1102.1102.0802.090266,058
31/10/142.1252.1302.1152.120547,628
30/10/142.0902.1402.0902.120370,748
29/10/142.0702.1002.0652.1001,234,410
28/10/142.0552.0702.0552.070999,644
24/10/142.0302.0652.0302.0601,298,813
23/10/141.9952.0301.9902.0302,078,366
22/10/141.9602.0001.9601.9951,391,728
21/10/141.9401.9551.9401.955461,822
20/10/141.9101.9401.9101.940430,232
17/10/141.8901.9101.8901.900442,937
16/10/141.9001.9001.8701.875702,175
15/10/141.8701.8901.8701.890582,435
14/10/141.8901.8901.8551.875234,475
13/10/141.8801.9201.8801.9001,938,320
10/10/141.9301.9301.9001.920388,223
09/10/141.8701.9301.8701.930271,848
08/10/141.8301.8801.8301.8802,571,822
07/10/141.8201.8501.8201.84053,714
06/10/141.8501.8501.8401.850917,875
03/10/141.8301.8601.8301.850660,429
02/10/141.8101.8301.8101.830392,665
01/10/141.8201.8351.8201.830348,847
30/09/141.8251.8801.8251.825359,783
29/09/141.8001.8601.8001.850179,679
Global Indices
CodeLastChange
NZ505,465220.41%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,861760.77%
FTSE6,73110.02%
NI22517,408500.29%
TWI77.920.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0000.02%
NZDUSD0.78170.00030.04%
AUDUSD0.85420.00020.02%
NZDAUD0.91530.00030.03%