Saturday, 16 December 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
15/12 17:314.2356,0914.2004.250
15/12 17:004.1801,242,5504.2254.235
15/12 16:594.2351,3604.4503.795
15/12 16:594.23514,6994.4503.795
15/12 16:594.235634.4503.795
15/12 16:594.235164.4503.795
15/12 16:594.2352,7004.4503.795
15/12 16:594.23519,1004.4503.795
15/12 16:594.23515,0004.4503.795
15/12 16:594.23515,5594.4503.795
Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/174.1504.2404.1504.2351,248,641
14/12/174.1004.1804.1004.1801,302,905
13/12/174.1104.1454.1054.135591,516
12/12/174.0704.1304.0704.130373,863
11/12/174.0404.0904.0404.090417,723
08/12/174.0504.0504.0204.035657,506
07/12/173.9904.0503.9904.0501,444,488
06/12/173.9654.0153.9653.985214,737
05/12/173.9604.0003.9404.000802,458
04/12/173.9304.0003.9303.960776,459
01/12/173.9003.9403.9003.9251,915,202
30/11/173.8903.9603.8903.9601,289,980
29/11/173.9403.9403.9003.9001,433,118
28/11/174.0004.0203.8903.90511,229,888
27/11/174.0804.1104.0004.000710,835
24/11/174.1304.1304.0854.110687,675
23/11/174.1704.1704.1154.130527,741
22/11/174.1804.1904.1504.1702,144,175
21/11/174.1804.2004.1504.180612,022
20/11/174.1604.1854.1504.185171,894
17/11/174.1304.1704.1254.160327,991
16/11/174.1404.1904.1354.150904,228
15/11/174.0954.1404.0704.135496,761
14/11/174.0554.1104.0554.1001,332,854
13/11/174.0504.0704.0204.045161,437
10/11/174.0604.0704.0504.070562,018
09/11/174.0404.0704.0404.0601,231,950
08/11/174.0104.0504.0054.050391,242
07/11/173.9954.0503.9954.030150,454
06/11/174.0004.0503.9954.005220,986
03/11/173.9404.0003.9403.9951,168,178
02/11/173.9003.9903.8953.9352,454,003
01/11/173.9904.0303.8703.8951,546,365
31/10/174.1104.1104.0154.0151,243,971
30/10/174.0004.1304.0004.110699,526
27/10/174.0304.0503.9803.980996,782
26/10/174.0204.0504.0204.0351,337,349
25/10/174.0304.0404.0304.0401,164,043
24/10/174.0304.0554.0004.0451,890,956
20/10/173.9304.0153.9204.0001,894,668
19/10/173.9703.9703.9403.940574,578
18/10/173.9403.9653.9203.960644,022
17/10/174.0004.0003.9503.9501,042,770
16/10/173.9504.0003.9453.995512,103
Global Indices
CodeLastChange
NZ508,361370.45%
COMP6,937801.17%
DJI24,6521430.58%
SP5002,676240.90%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.890.190.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1750.0020.17%
NZDUSD0.69720.00090.13%
AUDUSD0.76360.00200.26%
NZDAUD0.91400.00290.32%