Wednesday, 02 September 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 17:052.465100,0000.0000.000
02/09 17:002.645100,0002.4702.480
02/09 17:002.645100,0002.4702.480
02/09 16:592.4805222.5002.260
02/09 16:592.4803,4782.5002.260
02/09 16:592.4801,5222.5002.260
02/09 16:592.4802,6502.5002.260
02/09 16:592.48010,0002.5002.260
02/09 16:592.480272.5002.260
02/09 16:592.4802,6522.5002.260
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/152.4802.4802.4502.4802,307,411
01/09/152.5502.5502.5002.5201,600,034
31/08/152.6002.6002.5602.560802,154
28/08/152.6202.6402.6002.6101,089,543
27/08/152.5402.6252.5402.610806,114
26/08/152.5352.5402.5152.540655,589
25/08/152.5102.5702.4752.5503,199,974
24/08/152.6902.6902.6102.625529,774
21/08/152.7602.7602.7352.7501,214,450
20/08/152.7652.7752.7652.765564,607
19/08/152.7452.7902.7452.770538,073
18/08/152.7302.7802.7302.760467,067
17/08/152.7202.7602.7202.760328,298
14/08/152.7202.7552.7152.7301,516,259
13/08/152.7302.7402.7202.720461,898
12/08/152.7302.7452.7102.725270,385
11/08/152.7502.7652.7352.740383,083
10/08/152.7802.7802.7052.765516,795
07/08/152.8002.8002.7802.780327,729
06/08/152.8202.8202.8002.810156,769
05/08/152.8502.8502.8302.830202,130
04/08/152.8602.8702.8452.8601,025,852
03/08/152.8702.8802.8602.8801,055,850
31/07/152.8302.8802.8302.870572,588
30/07/152.8302.8602.8252.860860,943
29/07/152.8002.8652.7902.8301,177,822
28/07/152.8152.8152.7902.8008,306,182
27/07/152.8152.8152.8002.815186,034
24/07/152.8202.8402.8152.8151,230,305
23/07/152.8402.8702.8202.8401,590,093
22/07/152.8702.8902.8602.8651,059,791
21/07/152.8752.8802.8602.8701,085,102
20/07/152.8702.8802.8502.875224,553
17/07/152.8152.8802.8102.8801,566,187
16/07/152.7952.8302.7952.825331,208
15/07/152.8152.8152.7902.800449,534
14/07/152.7702.9002.7502.8154,092,380
13/07/152.8402.8402.7702.7751,167,570
10/07/152.9002.9002.8202.8401,070,049
09/07/152.8802.8902.8602.880638,145
08/07/152.9702.9752.9252.9301,051,511
07/07/152.9802.9852.9502.9702,712,207
06/07/152.9803.0102.9802.9851,302,054
Global Indices
CodeLastChange
NZ505,590651.15%
COMP4,6361402.94%
DJI16,0584702.84%
SP5001,914582.96%
DAX10,0162442.38%
FTSE6,0591893.03%
NI22518,2712181.18%
TWI68.250.160.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1280.0010.12%
NZDUSD0.63570.00370.59%
AUDUSD0.70300.00230.33%
NZDAUD0.90440.00270.30%