Tuesday, 27 September 2016

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/09 17:003.7802,9193.9753.630
27/09 17:003.7802,0813.9753.630
27/09 17:003.780533.9753.630
27/09 17:003.7803793.9753.630
27/09 17:003.7801,5813.9753.630
27/09 17:003.7805113.9753.630
27/09 17:003.7804223.9753.630
27/09 17:003.780673.9753.630
27/09 17:003.7808,9333.9753.630
27/09 17:003.7803503.9753.630
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/163.7403.7803.6903.780606,174
26/09/163.7503.7503.7203.740428,931
23/09/163.7903.7903.7203.7308,270,913
22/09/163.8003.8053.7803.7901,518,251
21/09/163.9453.9603.8903.8904,311,465
20/09/163.9503.9753.9303.930931,960
19/09/163.9403.9803.9203.930857,301
16/09/163.9303.9653.9103.930628,416
15/09/163.9604.0003.9103.930289,083
14/09/164.0404.0403.9503.9852,009,059
13/09/164.0804.0804.0504.050995,380
12/09/164.1604.1604.0304.0501,486,108
09/09/164.2004.2004.1804.190967,735
08/09/164.2204.2204.1804.1901,962,141
07/09/164.1654.2804.1604.2404,359,073
06/09/164.1704.1704.1604.165960,504
05/09/164.1654.1804.1504.170547,018
02/09/164.1004.1854.0504.1704,113,710
01/09/164.2704.2704.1504.150605,312
31/08/164.3504.3504.2054.250935,526
30/08/164.5704.5704.3904.390397,381
29/08/164.6404.6404.5504.550194,854
26/08/164.6504.6504.6304.630664,064
25/08/164.6104.6504.6104.645122,995
24/08/164.6004.6404.6004.6401,814,037
23/08/164.6054.6104.5904.610677,442
22/08/164.6204.6404.6004.610478,267
19/08/164.6104.6304.6104.630738,366
18/08/164.5904.6404.5904.600141,652
17/08/164.5804.6004.5704.590550,281
16/08/164.5904.6004.5704.580680,780
15/08/164.5954.6004.5504.600933,853
12/08/164.5304.6454.5304.6001,134,984
11/08/164.5004.5104.4404.5101,318,033
10/08/164.4404.5004.4304.500929,294
09/08/164.4004.4604.3704.4251,262,227
08/08/164.3604.4004.3604.365497,881
05/08/164.4504.4504.3604.360699,714
04/08/164.4504.4804.4204.480519,708
03/08/164.4504.4704.4304.4501,591,859
02/08/164.4704.4704.4404.440698,703
01/08/164.4604.4954.4604.490616,482
29/07/164.4604.5004.4504.480222,795
Global Indices
CodeLastChange
NZ507,253120.16%
COMP5,257480.91%
DJI18,0951670.91%
SP5002,146190.86%
DAX10,2871071.03%
FTSE6,803150.22%
NI22516,6841390.84%
TWI75.870.560.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0010.06%
NZDUSD0.73020.00270.37%
AUDUSD0.76640.00300.39%
NZDAUD0.95310.00060.06%