Thursday, 17 April 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 17:171.770421.7651.770
17/04 17:111.76439,4151.7651.770
17/04 16:591.7702,6771.9101.580
17/04 16:591.7703,3021.9101.580
17/04 16:591.7702861.9101.580
17/04 16:591.7705,2251.9101.580
17/04 16:591.7701,1001.9101.580
17/04 16:591.7703,8881.9101.580
17/04 16:591.7705571.9101.580
17/04 16:591.7702,4511.9101.580
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/141.7601.7801.7501.770365,765
16/04/141.7601.7701.7501.765405,280
15/04/141.7501.7651.7301.765198,197
14/04/141.7301.7601.7301.760458,454
11/04/141.7701.7801.7301.735578,084
10/04/141.7801.7901.7651.770690,046
09/04/141.7701.7851.7651.7752,898,529
08/04/141.7651.7701.7401.765894,653
07/04/141.7601.7901.7551.7902,095,556
04/04/141.7901.8001.7751.780187,804
03/04/141.7601.7901.7551.7901,325,912
02/04/141.7301.7751.7251.7602,399,922
01/04/141.7301.7351.7101.7352,065,491
31/03/141.7201.7201.7001.7154,396,671
28/03/141.6301.7151.6301.7152,429,753
27/03/141.6501.6501.6001.6251,975,634
26/03/141.6701.6701.6401.650618,844
25/03/141.6901.6901.6501.670746,415
24/03/141.6601.7101.6601.6901,072,349
21/03/141.6551.7101.6501.7107,771,614
20/03/141.7001.7001.6551.670785,038
19/03/141.7101.7301.7001.7101,764,397
18/03/141.6851.7501.6851.7101,730,037
17/03/141.6751.6801.6651.6801,757,651
14/03/141.6501.6751.6501.6751,825,991
13/03/141.6401.6801.6201.6551,494,876
12/03/141.5701.6501.5701.6401,851,460
11/03/141.5601.5751.5501.5702,406,250
10/03/141.5451.5601.5301.560852,255
07/03/141.5251.5451.5251.5401,271,744
06/03/141.5401.5451.5051.5252,656,225
05/03/141.5401.5551.5401.5501,786,207
04/03/141.5151.5351.5001.5351,359,159
03/03/141.5201.5301.5001.5204,976,747
28/02/141.4801.5201.4751.5152,801,370
27/02/141.4951.5001.4801.4852,158,976
26/02/141.4751.5001.4751.495779,447
25/02/141.4301.5001.4301.4901,414,508
24/02/141.4251.4401.4101.4152,343,648
21/02/141.4201.4401.4201.4352,454,995
20/02/141.4551.4551.4101.4151,365,868
19/02/141.4451.4701.4401.4551,883,095
18/02/141.4401.4401.4201.430400,344
17/02/141.4601.4651.4451.445384,804
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,086521.29%
DJI16,4251621.00%
SP5001,862191.05%
DAX9,3181441.57%
FTSE6,584430.65%
NI22514,41800.00%
TWI79.710.100.12%
No news available...
Currencies
CodeLastChange
EURUSD1.3840.0020.14%
NZDUSD0.86150.00090.10%
AUDUSD0.93510.00160.17%
NZDAUD0.92060.00030.03%