Wednesday, 01 July 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/07 17:132.97633,0000.0000.000
01/07 17:013.0003,0422.9653.000
01/07 17:003.0002,2803.1602.810
01/07 17:003.00048,8113.1602.810
01/07 17:003.0008003.1602.810
01/07 17:003.0003893.1602.810
01/07 17:003.0004,9713.1602.810
01/07 17:003.0007,1143.1602.810
01/07 17:003.0008,0003.1602.810
01/07 17:003.00025,0003.1602.810
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/152.8903.0002.8903.000454,978
30/06/152.8952.9102.8802.900242,691
29/06/152.9002.9252.8902.8951,043,005
26/06/152.9202.9502.9202.9301,378,819
25/06/152.9552.9702.9002.9101,529,306
24/06/152.9402.9852.9402.9601,260,651
23/06/152.9802.9802.9002.950728,893
22/06/153.0203.0202.9902.9901,085,621
19/06/152.8853.0402.8853.0401,797,342
18/06/152.8602.9502.8602.880520,074
17/06/153.0153.0202.9152.960564,583
16/06/153.0303.0303.0203.020382,094
15/06/153.0353.0403.0203.030679,323
12/06/153.0303.0553.0303.045734,088
11/06/153.0603.0603.0103.0502,643,941
10/06/153.1003.1003.0103.050350,513
09/06/153.1203.1203.1003.105715,454
08/06/153.1203.1203.1103.120559,970
05/06/153.1353.1353.0553.105134,707
04/06/153.1503.1503.1303.1351,283,742
03/06/153.1403.1753.1403.175689,863
02/06/153.1703.1753.1503.1501,279,637
29/05/153.1403.1703.1403.1702,059,552
28/05/153.1603.1603.1303.140886,233
27/05/153.1603.1703.1603.1701,482,204
26/05/153.1503.1703.1503.165431,877
25/05/153.1653.1703.1503.170227,695
22/05/153.1503.1653.1403.165494,078
21/05/153.1603.1903.1403.1701,497,235
20/05/153.0603.1653.0503.1654,384,774
19/05/153.0603.1003.0603.0851,633,914
18/05/153.0203.0703.0203.0701,240,446
15/05/152.9653.0402.9503.040821,382
14/05/152.9202.9652.9002.9601,889,274
13/05/153.0003.0052.9302.960246,041
12/05/153.0003.0202.9952.995571,016
11/05/152.9903.0052.9803.005233,853
08/05/153.0203.0202.9902.990401,353
07/05/153.0503.0503.0003.0201,489,274
06/05/153.0503.0603.0503.050418,937
05/05/153.0303.0703.0303.0701,174,177
04/05/153.0253.0503.0253.050688,859
Global Indices
CodeLastChange
NZ5057,94452,217911.77%
COMP4,987280.57%
DJI17,620230.13%
SP5002,06350.27%
DAX10,9451381.25%
FTSE6,5211001.50%
NI22520,329940.46%
TWI71.950.570.80%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.06%
NZDUSD0.68030.00230.34%
AUDUSD0.77220.00200.26%
NZDAUD0.88080.00140.16%