Wednesday, 29 July 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 17:012.830185,8350.0000.000
29/07 17:012.830150,0000.0000.000
29/07 17:002.83016,6352.8302.855
29/07 17:002.83018,5302.8302.855
29/07 16:592.8303,7332.9002.710
29/07 16:592.8303,4452.9002.710
29/07 16:592.8305992.9002.710
29/07 16:422.82015,0002.8202.710
29/07 16:422.82025,0002.8202.710
29/07 16:402.82075,0002.8202.710
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/152.8002.8652.7902.8301,177,822
28/07/152.8152.8152.7902.8008,306,182
27/07/152.8152.8152.8002.815186,034
24/07/152.8202.8402.8152.8151,230,305
23/07/152.8402.8702.8202.8401,590,093
22/07/152.8702.8902.8602.8651,059,791
21/07/152.8752.8802.8602.8701,085,102
20/07/152.8702.8802.8502.875224,553
17/07/152.8152.8802.8102.8801,566,187
16/07/152.7952.8302.7952.825331,208
15/07/152.8152.8152.7902.800449,534
14/07/152.7702.9002.7502.8154,092,380
13/07/152.8402.8402.7702.7751,167,570
10/07/152.9002.9002.8202.8401,070,049
09/07/152.8802.8902.8602.880638,145
08/07/152.9702.9752.9252.9301,051,511
07/07/152.9802.9852.9502.9702,712,207
06/07/152.9803.0102.9802.9851,302,054
03/07/153.0403.0603.0053.0302,637,151
02/07/152.9903.0502.9603.0301,647,625
01/07/152.8903.0002.8903.000454,978
30/06/152.8952.9102.8802.900242,691
29/06/152.9002.9252.8902.8951,043,005
26/06/152.9202.9502.9202.9301,378,819
25/06/152.9552.9702.9002.9101,529,306
24/06/152.9402.9852.9402.9601,260,651
23/06/152.9802.9802.9002.950728,893
22/06/153.0203.0202.9902.9901,085,621
19/06/152.8853.0402.8853.0401,797,342
18/06/152.8602.9502.8602.880520,074
17/06/153.0153.0202.9152.960564,583
16/06/153.0303.0303.0203.020382,094
15/06/153.0353.0403.0203.030679,323
12/06/153.0303.0553.0303.045734,088
11/06/153.0603.0603.0103.0502,643,941
10/06/153.1003.1003.0103.050350,513
09/06/153.1203.1203.1003.105715,454
08/06/153.1203.1203.1103.120559,970
05/06/153.1353.1353.0553.105134,707
04/06/153.1503.1503.1303.1351,283,742
03/06/153.1403.1753.1403.175689,863
02/06/153.1703.1753.1503.1501,279,637
Global Indices
CodeLastChange
NZ505,87152,859903.83%
COMP5,089490.98%
DJI17,6301901.09%
SP5002,093261.24%
DAX11,186120.11%
FTSE6,591360.55%
NI22520,303260.13%
TWI71.730.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1060.0010.05%
NZDUSD0.66840.00520.77%
AUDUSD0.73090.00330.45%
NZDAUD0.91370.00230.25%