Thursday, 02 October 2014

Chorus Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/141.8301.8301.8301.8300
01/10/141.8201.8351.8201.830348,847
30/09/141.8251.8801.8251.825359,783
29/09/141.8001.8601.8001.850179,679
26/09/141.8301.8401.7901.840300,119
25/09/141.7951.8501.7951.835690,545
24/09/141.7801.8001.7701.800942,193
23/09/141.7701.7851.7301.785437,163
22/09/141.7501.7801.7401.770689,773
19/09/141.7201.7501.7201.750840,070
18/09/141.7201.7451.7201.720396,680
17/09/141.7401.7401.7201.720694,105
16/09/141.7601.7701.7451.745306,769
15/09/141.7651.7801.7501.750264,042
12/09/141.7751.7801.7601.760257,850
11/09/141.7701.7901.7701.785331,200
10/09/141.7851.7901.7701.770318,300
09/09/141.7651.7951.7601.795622,962
08/09/141.7601.7751.7501.765647,318
05/09/141.7701.7801.7651.770111,451
04/09/141.7801.7801.7651.770777,009
03/09/141.7501.7851.7501.780570,324
02/09/141.7501.7551.7501.755191,208
01/09/141.7551.7601.7501.760262,156
29/08/141.7301.7551.7301.755804,556
28/08/141.7201.7401.7201.740777,561
27/08/141.7201.7251.7201.725383,686
26/08/141.7101.7251.7101.720329,678
25/08/141.7301.7301.7051.72092,902
22/08/141.7401.7401.7301.730155,123
21/08/141.7401.7501.7101.750237,028
20/08/141.7301.7451.7201.745379,998
19/08/141.7201.7451.7201.740855,839
18/08/141.7101.7451.7001.730280,015
15/08/141.7051.7201.7051.710654,648
14/08/141.7101.7151.7001.710591,501
13/08/141.7301.7351.7001.710644,666
12/08/141.7351.7551.7251.735989,835
11/08/141.7301.7601.7301.730126,865
08/08/141.7551.7651.7301.765337,028
07/08/141.7551.7701.7551.7602,090,568
06/08/141.7601.7701.7501.755520,516
05/08/141.7601.7701.7601.7701,555,957
04/08/141.7551.7701.7501.7651,247,982
Global Indices
CodeLastChange
NZ505,275160.31%
COMP4,493120.28%
DJI17,043280.17%
SP5001,97260.28%
DAX9,490160.16%
FTSE6,610120.19%
NI22516,082910.56%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%