Sunday, 26 March 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/03 17:234.16019,0000.0000.000
24/03 17:004.1205334.3354.065
24/03 17:004.1202854.3354.065
24/03 17:004.1203184.3354.065
24/03 17:004.1201,5754.3354.065
24/03 17:004.1201254.3354.065
24/03 17:004.1204294.3354.065
24/03 17:004.1203414.3354.065
24/03 17:004.1201,0004.3354.065
24/03 17:004.1208764.3354.065
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/03/174.2004.2004.1154.120138,645
23/03/174.1504.2304.1504.2202,774,072
22/03/174.1704.1804.1454.170364,961
21/03/174.1504.2504.1404.200203,039
20/03/174.0954.1554.0604.1501,724,882
17/03/174.1504.1904.1504.185562,770
16/03/174.1004.1604.1004.150223,438
15/03/174.0504.1004.0504.100856,591
14/03/174.0454.0604.0004.060328,525
13/03/174.0004.0453.9504.040233,213
10/03/174.0204.0253.9204.000508,275
09/03/174.0204.0403.9904.0401,140,622
08/03/173.9104.0403.9104.0201,548,738
07/03/173.9503.9503.9003.9102,805,779
06/03/174.0304.0303.9603.990561,998
03/03/174.0854.0904.0254.040388,115
02/03/174.1004.1004.0604.085363,227
01/03/174.1404.1404.0654.070394,907
28/02/174.0004.1404.0004.140933,595
27/02/173.9604.0203.9404.010472,939
24/02/173.9053.9853.9053.9401,757,748
23/02/173.9403.9503.9103.910714,007
22/02/174.0004.0203.9353.940762,570
21/02/174.0804.0804.0004.0002,011,401
20/02/174.1504.1504.0404.070316,894
17/02/174.2004.2004.1504.1501,391,071
16/02/174.2204.2304.1704.170880,963
15/02/174.2504.2904.2104.230542,012
14/02/174.2104.2604.2104.250415,799
13/02/174.2404.2404.1754.205171,514
10/02/174.3604.3604.2154.215472,929
09/02/174.2504.3704.2504.3702,396,928
08/02/174.1854.2454.1854.240922,154
07/02/174.1454.2454.1454.230577,936
03/02/174.1404.1704.1204.160441,416
02/02/174.1104.1504.0904.150467,529
01/02/174.0404.1104.0404.110614,242
31/01/174.0604.0804.0104.055521,173
30/01/174.1904.1904.0554.070545,616
27/01/174.1904.2254.1704.225436,538
26/01/174.2504.2504.1704.190198,468
25/01/174.1704.2504.1704.2003,366,159
24/01/174.1504.1654.1504.165798,610
23/01/174.1004.1704.1004.170488,375
Global Indices
CodeLastChange
NZ507,074110.16%
COMP5,829110.19%
DJI20,597600.29%
SP5002,34420.08%
DAX12,064250.20%
FTSE7,33740.05%
NI22519,2631770.93%
TWI75.120.220.29%
No news available...
Currencies
CodeLastChange
EURUSD1.0810.0020.21%
NZDUSD0.70280.00000.00%
AUDUSD0.76220.00110.14%
NZDAUD0.92240.00170.18%