Saturday, 01 November 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 17:112.11019,8400.0000.000
31/10 17:032.110100,0000.0000.000
31/10 16:592.1101,4662.2851.990
31/10 16:592.1107,1002.2851.990
31/10 16:592.1103,3182.2851.990
31/10 16:592.1103,4582.2851.990
31/10 16:592.1104,5732.2851.990
31/10 16:592.11018,2322.2851.990
31/10 16:592.1106,2612.2851.990
31/10 16:592.1108,2602.2851.990
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/142.1252.1302.1152.120547,628
30/10/142.0902.1402.0902.120370,748
29/10/142.0702.1002.0652.1001,234,410
28/10/142.0552.0702.0552.070999,644
24/10/142.0302.0652.0302.0601,298,813
23/10/141.9952.0301.9902.0302,078,366
22/10/141.9602.0001.9601.9951,391,728
21/10/141.9401.9551.9401.955461,822
20/10/141.9101.9401.9101.940430,232
17/10/141.8901.9101.8901.900442,937
16/10/141.9001.9001.8701.875702,175
15/10/141.8701.8901.8701.890582,435
14/10/141.8901.8901.8551.875234,475
13/10/141.8801.9201.8801.9001,938,320
10/10/141.9301.9301.9001.920388,223
09/10/141.8701.9301.8701.930271,848
08/10/141.8301.8801.8301.8802,571,822
07/10/141.8201.8501.8201.84053,714
06/10/141.8501.8501.8401.850917,875
03/10/141.8301.8601.8301.850660,429
02/10/141.8101.8301.8101.830392,665
01/10/141.8201.8351.8201.830348,847
30/09/141.8251.8801.8251.825359,783
29/09/141.8001.8601.8001.850179,679
26/09/141.8301.8401.7901.840300,119
25/09/141.7951.8501.7951.835690,545
24/09/141.7801.8001.7701.800942,193
23/09/141.7701.7851.7301.785437,163
22/09/141.7501.7801.7401.770689,773
19/09/141.7201.7501.7201.750840,070
18/09/141.7201.7451.7201.720396,680
17/09/141.7401.7401.7201.720694,105
16/09/141.7601.7701.7451.745306,769
15/09/141.7651.7801.7501.750264,042
12/09/141.7751.7801.7601.760257,850
11/09/141.7701.7901.7701.785331,200
10/09/141.7851.7901.7701.770318,300
09/09/141.7651.7951.7601.795622,962
08/09/141.7601.7751.7501.765647,318
05/09/141.7701.7801.7651.770111,451
04/09/141.7801.7801.7651.770777,009
03/09/141.7501.7851.7501.780570,324
02/09/141.7501.7551.7501.755191,208
01/09/141.7551.7601.7501.760262,156
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,623571.24%
DJI17,3551600.93%
SP5002,013180.93%
DAX9,3272122.33%
FTSE6,546831.28%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2530.0080.62%
NZDUSD0.77910.00410.52%
AUDUSD0.87940.00370.42%
NZDAUD0.88530.00170.19%