Monday, 22 September 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/09 17:211.735250,0000.0000.000
19/09 17:151.750450.0000.000
19/09 17:021.75015,0000.0000.000
19/09 16:591.75030,0001.9151.600
19/09 16:591.7502,7181.9151.600
19/09 16:591.7503,0021.9151.600
19/09 16:591.7502961.9151.600
19/09 16:591.7508,2641.9151.600
19/09 16:591.7506,7361.9151.600
19/09 16:591.7503,9631.9151.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/141.7201.7501.7201.750840,070
18/09/141.7201.7451.7201.720396,680
17/09/141.7401.7401.7201.720694,105
16/09/141.7601.7701.7451.745306,769
15/09/141.7651.7801.7501.750264,042
12/09/141.7751.7801.7601.760257,850
11/09/141.7701.7901.7701.785331,200
10/09/141.7851.7901.7701.770318,300
09/09/141.7651.7951.7601.795622,962
08/09/141.7601.7751.7501.765647,318
05/09/141.7701.7801.7651.770111,451
04/09/141.7801.7801.7651.770777,009
03/09/141.7501.7851.7501.780570,324
02/09/141.7501.7551.7501.755191,208
01/09/141.7551.7601.7501.760262,156
29/08/141.7301.7551.7301.755804,556
28/08/141.7201.7401.7201.740777,561
27/08/141.7201.7251.7201.725383,686
26/08/141.7101.7251.7101.720329,678
25/08/141.7301.7301.7051.72092,902
22/08/141.7401.7401.7301.730155,123
21/08/141.7401.7501.7101.750237,028
20/08/141.7301.7451.7201.745379,998
19/08/141.7201.7451.7201.740855,839
18/08/141.7101.7451.7001.730280,015
15/08/141.7051.7201.7051.710654,648
14/08/141.7101.7151.7001.710591,501
13/08/141.7301.7351.7001.710644,666
12/08/141.7351.7551.7251.735989,835
11/08/141.7301.7601.7301.730126,865
08/08/141.7551.7651.7301.765337,028
07/08/141.7551.7701.7551.7602,090,568
06/08/141.7601.7701.7501.755520,516
05/08/141.7601.7701.7601.7701,555,957
04/08/141.7551.7701.7501.7651,247,982
01/08/141.7351.7651.7351.7601,647,505
31/07/141.7151.7501.7151.7501,753,221
30/07/141.7051.7151.7051.7151,265,385
29/07/141.7001.7151.7001.705851,227
28/07/141.6901.7051.6901.700884,697
25/07/141.6701.6901.6651.6851,211,368
24/07/141.6551.6701.6551.6702,592,790
23/07/141.6601.6601.6551.6553,901,769
22/07/141.6701.6701.6601.66583,784
21/07/141.6501.6901.6501.6752,328,460
Global Indices
CodeLastChange
NZ505,181280.54%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.460.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.2830.0090.67%
NZDUSD0.81180.00290.36%
AUDUSD0.89200.00580.65%
NZDAUD0.91010.00270.30%