Sunday, 01 February 2015

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 17:052.65023,6150.0000.000
30/01 17:002.6503,5002.7102.640
30/01 17:002.6501,4742.7102.640
30/01 17:002.65010,0002.7102.640
30/01 17:002.6501,5672.7102.640
30/01 17:002.65015,0002.7102.640
30/01 17:002.65016,8992.7102.640
30/01 17:002.65017,9542.7102.640
30/01 17:002.6504,3382.7102.640
30/01 17:002.65027,7082.7102.640
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/152.5402.6502.5402.650688,586
29/01/152.5252.5402.5002.535517,165
28/01/152.4702.5302.4702.530446,695
27/01/152.5002.5002.4902.500873,262
26/01/152.5102.5202.5002.510201,862
23/01/152.5302.5602.5152.5151,080,877
22/01/152.5502.5602.5452.545253,450
21/01/152.5502.5702.5402.565262,039
20/01/152.5902.5902.5502.5551,029,427
19/01/152.5752.5952.5752.5901,137,704
16/01/152.5802.5802.5452.550481,601
15/01/152.6202.6202.5852.585977,883
14/01/152.6302.6402.6202.625304,155
13/01/152.6402.6402.6102.625407,280
12/01/152.6102.6602.6102.6551,508,731
09/01/152.6102.6202.6052.620999,436
08/01/152.6202.6252.6052.605503,794
07/01/152.6202.6202.6102.615854,344
06/01/152.6002.6352.6002.635842,511
05/01/152.6302.6402.6202.640991,634
31/12/142.6402.6602.6302.660684,990
30/12/142.6202.6602.6202.660307,555
29/12/142.6002.6502.6002.650301,995
24/12/142.6102.6102.6002.610181,070
23/12/142.6202.6202.6002.610589,882
22/12/142.6202.6402.6102.6201,115,260
19/12/142.6302.6802.6202.6802,933,894
18/12/142.6802.6802.6802.680279,678
17/12/142.7002.7002.6602.6701,869,621
16/12/142.6802.7102.6802.6904,424,700
15/12/142.6402.6902.6402.6902,153,200
12/12/142.6002.6702.6002.6503,633,724
11/12/142.6402.6402.5002.6102,394,071
10/12/142.6802.7002.6302.6652,667,679
09/12/142.6802.7002.6502.6902,474,455
08/12/142.6202.7102.6202.7002,018,471
05/12/142.6402.6452.6202.6351,224,952
04/12/142.6902.7002.6002.6552,936,569
03/12/142.5502.7502.5502.74010,533,467
02/12/142.4802.5202.4502.51010,237,815
01/12/142.0602.1402.0602.1401,192,044
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%