Tuesday, 27 June 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/06 17:004.625507,4834.6254.635
26/06 16:594.635274.7704.320
26/06 16:594.6354284.7704.320
26/06 16:594.6351804.7704.320
26/06 16:594.635984.7704.320
26/06 16:594.6352,9324.7704.320
26/06 16:594.6358,4994.7704.320
26/06 16:594.6359754.7704.320
26/06 16:594.6358664.7704.320
26/06 16:594.6354384.7704.320
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/174.6004.6604.6004.635507,483
23/06/174.6004.6404.6004.625618,358
22/06/174.6004.6204.6004.600292,902
21/06/174.7404.7404.6204.620457,114
20/06/174.7204.7704.7204.7301,224,503
19/06/174.7204.7354.6854.725202,434
16/06/174.6904.7204.6504.7201,236,240
15/06/174.6504.7104.6504.695440,461
14/06/174.6104.6904.6104.680740,722
13/06/174.6204.6254.6004.610113,073
12/06/174.6204.6504.6104.650207,202
09/06/174.6054.6454.6054.640604,384
08/06/174.6154.6354.6004.635522,385
07/06/174.5804.6154.5804.615519,966
06/06/174.5104.6004.5104.5801,957,584
02/06/174.4904.5204.4854.510804,205
01/06/174.4604.5104.4604.485295,591
31/05/174.4854.5254.4804.515927,929
30/05/174.4604.4904.4554.490164,113
29/05/174.5004.5104.4654.470346,965
26/05/174.4904.5304.4804.5201,038,608
25/05/174.5004.5204.4704.490789,304
24/05/174.4804.5154.4704.490240,700
23/05/174.4204.5004.4204.480907,102
22/05/174.3604.4754.3604.4301,652,533
19/05/174.3804.3954.3404.350504,535
18/05/174.4354.4504.3554.3901,251,189
17/05/174.4704.4804.4054.4601,149,242
16/05/174.5704.5704.4904.4901,636,984
15/05/174.5504.6004.5504.5801,041,945
12/05/174.6304.6304.5804.580453,439
11/05/174.6504.6704.6304.6301,863,708
10/05/174.5854.6404.5404.6401,889,974
09/05/174.4904.5804.4504.580435,327
08/05/174.4654.5204.4304.520771,573
05/05/174.4804.5004.4504.4551,379,442
04/05/174.5004.5004.4304.470768,536
03/05/174.5304.6004.5004.5201,112,482
02/05/174.4404.5454.4404.5304,298,563
01/05/174.4554.4754.4304.4401,084,986
28/04/174.4504.5004.4504.490911,151
27/04/174.4054.4904.4004.4501,987,196
Global Indices
CodeLastChange
NZ507,596420.55%
COMP6,301360.57%
DJI21,459640.30%
SP5002,43840.16%
DAX12,807740.58%
FTSE7,469450.61%
NI22520,153210.10%
TWI77.370.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0020.18%
NZDUSD0.73090.00350.48%
AUDUSD0.75950.00300.40%
NZDAUD0.96170.00040.04%