Sunday, 31 July 2016

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/07 17:114.47042,3804.4604.490
29/07 17:004.48049,1094.4604.490
29/07 16:594.460131,3064.4704.490
29/07 16:594.4803,6084.7204.305
29/07 16:594.4802,5844.7204.305
29/07 16:594.4801,6364.7204.305
29/07 16:594.4804,5594.7204.305
29/07 16:594.4805,4414.7204.305
29/07 16:594.4801,5004.7204.305
29/07 16:594.4806094.7204.305
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/07/164.4604.5004.4504.480222,795
28/07/164.5404.5604.4504.460262,471
27/07/164.4604.5504.4304.540664,847
26/07/164.4504.4804.4004.460337,825
25/07/164.3604.4504.3604.4501,012,882
22/07/164.3704.3954.3504.350453,434
21/07/164.3504.3804.3504.3701,029,156
20/07/164.2804.3404.2804.3301,154,570
19/07/164.3004.3004.2554.290665,979
18/07/164.3504.3504.2754.290942,533
15/07/164.3604.3654.3354.335535,034
14/07/164.3804.3804.3404.340865,113
13/07/164.3204.3854.3204.3801,665,054
12/07/164.2904.3154.2904.310501,062
11/07/164.2504.2704.2504.270897,289
08/07/164.2004.2504.2004.2351,632,742
07/07/164.2004.2104.1904.2001,053,611
06/07/164.2504.2504.1154.230242,869
05/07/164.3404.3504.2704.270569,243
04/07/164.2504.3454.2504.3451,043,473
01/07/164.2404.2604.2204.2501,894,253
30/06/164.1304.2504.1304.2201,215,670
29/06/164.0904.1304.0804.1301,054,466
28/06/164.0304.0704.0304.040610,841
27/06/163.9804.0703.9604.070462,337
24/06/164.0204.0353.9904.0001,179,709
23/06/164.0254.0304.0054.0251,237,249
22/06/164.0304.0304.0154.020239,170
21/06/164.0304.0304.0154.020272,512
20/06/164.0604.0754.0304.040522,670
17/06/164.0404.0804.0404.050240,114
16/06/164.0304.0504.0304.0401,123,902
15/06/164.0704.0703.9904.030786,236
14/06/164.1054.1204.0654.070536,309
13/06/164.1004.1454.1004.120491,938
10/06/164.0704.1304.0704.120760,275
09/06/164.0704.0904.0604.080313,342
08/06/164.0904.1304.0704.090353,559
07/06/164.1354.1604.0904.090586,314
03/06/164.1304.1354.1004.125737,502
02/06/164.1054.1404.1004.140671,836
01/06/164.0204.1304.0204.1001,006,701
31/05/163.9904.1003.9904.0001,373,744
30/05/163.9704.0003.9653.995459,012
Global Indices
CodeLastChange
NZ507,348420.57%
COMP5,16270.14%
DJI18,432240.13%
SP5002,17440.16%
DAX10,338630.61%
FTSE6,72430.05%
NI22516,569920.56%
TWI74.680.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.1170.0090.85%
NZDUSD0.71880.01041.47%
AUDUSD0.75890.00831.11%
NZDAUD0.94810.00470.50%