Thursday, 19 January 2017

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/01 17:084.11034,0070.0000.000
18/01 17:054.1105,3240.0000.000
18/01 17:034.11010,0000.0000.000
18/01 16:594.060676,4200.0000.000
18/01 16:594.1107944.3253.915
18/01 16:594.11094.3253.915
18/01 16:594.1104274.3253.915
18/01 16:594.1105,0004.3253.915
18/01 16:594.11010,0004.3253.915
18/01 16:594.1103,0004.3253.915
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/174.0554.1504.0554.110725,751
17/01/174.0554.0804.0554.060269,383
16/01/174.0204.0554.0204.05563,952
13/01/174.0754.0754.0254.050115,791
12/01/174.0804.0804.0254.080127,971
11/01/174.0404.1004.0404.080118,590
10/01/174.1004.1054.0404.040384,486
09/01/174.1104.1154.0954.105372,347
06/01/174.1054.1104.1004.110448,477
05/01/174.0404.1104.0304.1051,682,841
04/01/174.0004.0354.0004.035564,283
30/12/163.9653.9703.9503.970208,156
29/12/163.9453.9753.9453.965451,529
28/12/164.0004.0003.9253.965206,046
23/12/163.9853.9903.9703.975798,051
22/12/163.9253.9853.9253.9802,023,837
21/12/163.9203.9503.9053.9101,726,136
20/12/163.9403.9503.9103.930732,845
19/12/163.8703.9503.8703.940540,324
16/12/163.9503.9503.8703.885549,195
15/12/163.9403.9603.9103.9101,163,736
14/12/163.9703.9703.9403.940899,685
13/12/163.9803.9853.9503.970463,497
12/12/163.9103.9853.9003.975937,169
09/12/163.8553.9203.8553.920852,811
08/12/163.8503.8703.8453.860450,281
07/12/163.8603.8703.8403.845258,076
06/12/163.8603.8703.8403.840643,357
05/12/163.9103.9503.8203.840222,870
02/12/163.9703.9703.9153.930629,732
01/12/163.9653.9703.9603.970951,878
30/11/163.9754.0003.9403.9401,117,833
29/11/163.9503.9903.9203.9801,489,341
28/11/163.9003.9753.9003.930868,405
25/11/163.8803.9103.8803.8901,117,468
24/11/163.7803.9003.7803.8801,453,132
23/11/163.7003.7853.7003.7801,770,650
22/11/163.6303.7003.6303.6701,252,128
21/11/163.6303.6703.5903.640712,131
Global Indices
CodeLastChange
NZ507,05940.05%
COMP5,539350.63%
DJI19,827590.30%
SP5002,26870.30%
DAX11,54990.08%
FTSE7,22880.11%
NI22518,894810.43%
TWI77.720.030.03%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0010.10%
NZDUSD0.71970.00040.06%
AUDUSD0.75530.00070.09%
NZDAUD0.95300.00020.02%