Sunday, 28 August 2016

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/08 17:004.6301,5004.6304.650
26/08 16:594.6301264.8604.630
26/08 16:594.6308744.8604.630
26/08 16:544.6402264.8604.630
26/08 16:514.6401,5264.8604.630
26/08 16:514.6401,4264.8604.630
26/08 16:514.6401,3264.8604.630
26/08 16:514.6401,2264.8604.630
26/08 16:514.6401,1264.8604.630
26/08 16:404.6304614.6304.645
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/08/164.6504.6504.6304.630664,064
25/08/164.6104.6504.6104.645122,995
24/08/164.6004.6404.6004.6401,814,037
23/08/164.6054.6104.5904.610677,442
22/08/164.6204.6404.6004.610478,267
19/08/164.6104.6304.6104.630738,366
18/08/164.5904.6404.5904.600141,652
17/08/164.5804.6004.5704.590550,281
16/08/164.5904.6004.5704.580680,780
15/08/164.5954.6004.5504.600933,853
12/08/164.5304.6454.5304.6001,134,984
11/08/164.5004.5104.4404.5101,318,033
10/08/164.4404.5004.4304.500929,294
09/08/164.4004.4604.3704.4251,262,227
08/08/164.3604.4004.3604.365497,881
05/08/164.4504.4504.3604.360699,714
04/08/164.4504.4804.4204.480519,708
03/08/164.4504.4704.4304.4501,591,859
02/08/164.4704.4704.4404.440698,703
01/08/164.4604.4954.4604.490616,482
29/07/164.4604.5004.4504.480222,795
28/07/164.5404.5604.4504.460262,471
27/07/164.4604.5504.4304.540664,847
26/07/164.4504.4804.4004.460337,825
25/07/164.3604.4504.3604.4501,012,882
22/07/164.3704.3954.3504.350453,434
21/07/164.3504.3804.3504.3701,029,156
20/07/164.2804.3404.2804.3301,154,570
19/07/164.3004.3004.2554.290665,979
18/07/164.3504.3504.2754.290942,533
15/07/164.3604.3654.3354.335535,034
14/07/164.3804.3804.3404.340865,113
13/07/164.3204.3854.3204.3801,665,054
12/07/164.2904.3154.2904.310501,062
11/07/164.2504.2704.2504.270897,289
08/07/164.2004.2504.2004.2351,632,742
07/07/164.2004.2104.1904.2001,053,611
06/07/164.2504.2504.1154.230242,869
05/07/164.3404.3504.2704.270569,243
04/07/164.2504.3454.2504.3451,043,473
01/07/164.2404.2604.2204.2501,894,253
30/06/164.1304.2504.1304.2201,215,670
29/06/164.0904.1304.0804.1301,054,466
28/06/164.0304.0704.0304.040610,841
27/06/163.9804.0703.9604.070462,337
Global Indices
CodeLastChange
NZ507,391360.48%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,3611951.18%
TWI75.890.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0090.81%
NZDUSD0.72290.00761.04%
AUDUSD0.75580.00690.90%
NZDAUD0.95580.00150.16%