Monday, 24 November 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 17:142.0607830.0000.000
21/11 17:012.06010,0000.0000.000
21/11 17:012.0605,0000.0000.000
21/11 17:002.0606,7682.1302.040
21/11 17:002.0601,0842.1302.040
21/11 17:002.0607,1482.1302.040
21/11 17:002.0601,2802.1302.040
21/11 17:002.0603,5002.1302.040
21/11 17:002.06050,2202.1302.040
21/11 17:002.0602,5002.1302.040
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/142.0702.0802.0502.060745,493
20/11/142.0452.0802.0452.080209,907
19/11/142.0502.0552.0402.0451,914,194
18/11/142.0752.0802.0502.0501,011,909
17/11/142.0802.0902.0702.075272,893
14/11/142.1002.1002.0702.0702,095,668
13/11/142.0702.1002.0702.100406,123
12/11/142.0552.0902.0502.085462,761
11/11/142.0502.0902.0502.080469,937
10/11/142.0852.0902.0652.0651,270,909
07/11/142.0952.1002.0902.0951,131,054
06/11/142.0602.1002.0602.095633,425
05/11/142.0802.0902.0752.080979,628
04/11/142.1002.1002.0802.090775,971
03/11/142.1102.1102.0802.090266,058
31/10/142.1252.1302.1152.120547,628
30/10/142.0902.1402.0902.120370,748
29/10/142.0702.1002.0652.1001,234,410
28/10/142.0552.0702.0552.070999,644
24/10/142.0302.0652.0302.0601,298,813
23/10/141.9952.0301.9902.0302,078,366
22/10/141.9602.0001.9601.9951,391,728
21/10/141.9401.9551.9401.955461,822
20/10/141.9101.9401.9101.940430,232
17/10/141.8901.9101.8901.900442,937
16/10/141.9001.9001.8701.875702,175
15/10/141.8701.8901.8701.890582,435
14/10/141.8901.8901.8551.875234,475
13/10/141.8801.9201.8801.9001,938,320
10/10/141.9301.9301.9001.920388,223
09/10/141.8701.9301.8701.930271,848
08/10/141.8301.8801.8301.8802,571,822
07/10/141.8201.8501.8201.84053,714
06/10/141.8501.8501.8401.850917,875
03/10/141.8301.8601.8301.850660,429
02/10/141.8101.8301.8101.830392,665
01/10/141.8201.8351.8201.830348,847
30/09/141.8251.8801.8251.825359,783
29/09/141.8001.8601.8001.850179,679
26/09/141.8301.8401.7901.840300,119
25/09/141.7951.8501.7951.835690,545
24/09/141.7801.8001.7701.800942,193
23/09/141.7701.7851.7301.785437,163
22/09/141.7501.7801.7401.770689,773
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.450.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%