Friday, 19 December 2014

Chorus Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/12 15:032.6456000.0000.000
19/12 15:032.6459000.0000.000
19/12 14:502.640400,0002.6402.645
19/12 14:502.6404,0642.6402.645
19/12 14:502.6405692.6402.645
19/12 14:502.6401002.6402.645
19/12 14:432.6409002.6402.645
19/12 14:412.640362.6402.645
19/12 14:412.6401,5782.6402.645
19/12 14:332.64015,0002.6402.645
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/142.6302.6602.6202.6452,555,857
18/12/142.6802.6802.6802.680279,678
17/12/142.7002.7002.6602.6701,869,621
16/12/142.6802.7102.6802.6904,424,700
15/12/142.6402.6902.6402.6902,153,200
12/12/142.6002.6702.6002.6503,633,724
11/12/142.6402.6402.5002.6102,394,071
10/12/142.6802.7002.6302.6652,667,679
09/12/142.6802.7002.6502.6902,474,455
08/12/142.6202.7102.6202.7002,018,471
05/12/142.6402.6452.6202.6351,224,952
04/12/142.6902.7002.6002.6552,936,569
03/12/142.5502.7502.5502.74010,533,467
02/12/142.4802.5202.4502.51010,237,815
01/12/142.0602.1402.0602.1401,192,044
28/11/142.0402.1002.0402.0651,468,927
27/11/142.0452.0602.0302.060586,098
26/11/142.0202.0502.0102.050714,944
25/11/142.0202.0602.0002.0001,293,537
24/11/142.0502.0602.0402.040209,542
21/11/142.0702.0802.0502.060745,493
20/11/142.0452.0802.0452.080209,907
19/11/142.0502.0552.0402.0451,914,194
18/11/142.0752.0802.0502.0501,011,909
17/11/142.0802.0902.0702.075272,893
14/11/142.1002.1002.0702.0702,095,668
13/11/142.0702.1002.0702.100406,123
12/11/142.0552.0902.0502.085462,761
11/11/142.0502.0902.0502.080469,937
10/11/142.0852.0902.0652.0651,270,909
07/11/142.0952.1002.0902.0951,131,054
06/11/142.0602.1002.0602.095633,425
05/11/142.0802.0902.0752.080979,628
04/11/142.1002.1002.0802.090775,971
03/11/142.1102.1102.0802.090266,058
31/10/142.1252.1302.1152.120547,628
30/10/142.0902.1402.0902.120370,748
29/10/142.0702.1002.0652.1001,234,410
28/10/142.0552.0702.0552.070999,644
24/10/142.0302.0652.0302.0601,298,813
23/10/141.9952.0301.9902.0302,078,366
22/10/141.9602.0001.9601.9951,391,728
21/10/141.9401.9551.9401.955461,822
20/10/141.9101.9401.9101.940430,232
Global Indices
CodeLastChange
NZ505,529140.25%
COMP4,7481042.24%
DJI17,7784212.43%
SP5002,061482.40%
DAX9,8112672.79%
FTSE6,4661302.04%
NI22517,2103902.32%
TWI78.630.460.58%
No news available...
Currencies
CodeLastChange
EURUSD1.2280.0010.09%
NZDUSD0.77650.00000.00%
AUDUSD0.81610.00110.13%
NZDAUD0.95120.00040.04%