Friday, 09 December 2016

Caledonia Investment Plc Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/1335.1035.1035.1035.100
29/08/1335.1035.1035.1035.100
28/08/1335.1035.1035.1035.100
27/08/1335.1035.1035.1035.100
26/08/1335.1035.1035.1035.100
23/08/1335.1035.1035.1035.101,195
22/08/1335.0035.0034.9034.902,900
21/08/1334.4034.4034.4034.401,575
20/08/1334.3034.3034.3034.303,442
19/08/1334.8534.8534.8534.850
16/08/1334.8534.8534.8534.85350
15/08/1335.1035.1035.1035.10881
14/08/1335.1535.1535.1535.15110
13/08/1335.1535.1535.1535.153,085
12/08/1335.1535.1535.1535.151,000
09/08/1335.2535.2535.2535.25320
08/08/1335.5135.5135.2535.25810
07/08/1335.5535.5535.5535.550
06/08/1335.5135.5535.5135.55608
05/08/1335.1535.1535.1535.1547
02/08/1334.7134.8534.7134.853,212
01/08/1334.7234.7234.7234.720
31/07/1334.8134.8534.7234.721,395
30/07/1334.8134.8134.8034.813,620
29/07/1334.9534.9834.9034.906,614
26/07/1335.8035.8035.8035.800
25/07/1335.8035.8035.2035.80946
24/07/1336.0136.0135.7035.701,103
23/07/1336.0136.0136.0136.01995
22/07/1336.0136.0136.0136.01200
19/07/1336.0236.0236.0236.021,480
18/07/1336.0236.0236.0236.020
17/07/1336.0236.0236.0236.02790
16/07/1336.1036.1036.1036.100
15/07/1336.1036.1036.1036.10194
12/07/1335.9035.9035.9035.900
11/07/1336.0036.0036.0036.000
10/07/1334.8436.3034.8436.002,622
09/07/1335.5035.5035.5035.50500
08/07/1334.7935.2234.7935.224,974
05/07/1334.8034.8034.8034.801,740
04/07/1334.8034.8034.8034.801,078
03/07/1335.0035.0034.8534.851,000
02/07/1335.4035.4035.4035.400
01/07/1335.4035.4035.4035.400
Global Indices
CodeLastChange
NZ506,894220.32%
COMP5,417240.44%
DJI19,615650.33%
SP5002,24650.22%
DAX11,1791931.75%
FTSE6,932290.42%
NI22518,7652691.45%
TWI77.770.600.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0610.0161.49%
NZDUSD0.71720.00160.22%
AUDUSD0.74500.00330.44%
NZDAUD0.96220.00530.55%