FinData: Historical Data for NZX, CAV - Cavalier Corporation Ordinary Shares

Friday, 19 April 2024

Cavalier Corporation Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	0.4200	0.4200	0.4200	0.4200	0
05/02/18	0.4000	0.4200	0.4000	0.4200	2,082
02/02/18	0.4200	0.4200	0.4000	0.4000	25,577
01/02/18	0.4200	0.4200	0.4200	0.4200	0
31/01/18	0.4200	0.4200	0.4200	0.4200	5,400
30/01/18	0.4200	0.4200	0.4200	0.4200	1,000
29/01/18	0.4400	0.4400	0.4400	0.4400	0
26/01/18	0.4300	0.4400	0.4300	0.4400	17,046
25/01/18	0.4500	0.4500	0.4500	0.4500	17,168
24/01/18	0.4700	0.4700	0.4500	0.4500	7,592
23/01/18	0.4700	0.4700	0.4700	0.4700	2,000
22/01/18	0.4900	0.4900	0.4900	0.4900	14,000
19/01/18	0.4900	0.4900	0.4900	0.4900	0
18/01/18	0.4700	0.4900	0.4700	0.4900	74,399
17/01/18	0.4900	0.4900	0.4700	0.4700	46,479
16/01/18	0.4900	0.4900	0.4900	0.4900	23,000
15/01/18	0.4400	0.4800	0.4400	0.4800	21,500
12/01/18	0.4400	0.4400	0.4400	0.4400	74,372
11/01/18	0.4300	0.4300	0.4300	0.4300	0
10/01/18	0.4300	0.4300	0.4300	0.4300	1,250
09/01/18	0.4500	0.4500	0.4300	0.4300	42,000
08/01/18	0.4000	0.4300	0.4000	0.4300	45,372
05/01/18	0.3900	0.3900	0.3900	0.3900	0
04/01/18	0.4000	0.4000	0.3900	0.3900	10,676
03/01/18	0.4100	0.4100	0.4100	0.4100	0
29/12/17	0.4100	0.4100	0.4100	0.4100	0
28/12/17	0.4100	0.4100	0.4100	0.4100	1,482
27/12/17	0.4000	0.4100	0.4000	0.4100	38,327
22/12/17	0.4000	0.4000	0.4000	0.4000	73,700
21/12/17	0.4000	0.4000	0.3900	0.3900	40,755
20/12/17	0.4000	0.4000	0.4000	0.4000	0
19/12/17	0.3900	0.4000	0.3900	0.4000	39,319
18/12/17	0.3900	0.3900	0.3900	0.3900	23,650
15/12/17	0.3900	0.3900	0.3900	0.3900	0
14/12/17	0.3900	0.3900	0.3900	0.3900	12,062
13/12/17	0.3900	0.4000	0.3900	0.4000	20,400
12/12/17	0.3900	0.3900	0.3900	0.3900	0
11/12/17	0.3900	0.3900	0.3900	0.3900	18,825

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.