Tuesday, 19 March 2024
Bathurst Resources Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
28/06/13 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 |
27/06/13 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 |
26/06/13 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 |
25/06/13 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 |
24/06/13 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 |
21/06/13 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 |
20/06/13 | 0.1930 | 0.1930 | 0.1840 | 0.1840 | 462,363 |
19/06/13 | 0.1990 | 0.1990 | 0.1890 | 0.1910 | 449,210 |
18/06/13 | 0.1990 | 0.2000 | 0.1990 | 0.2000 | 129,000 |
17/06/13 | 0.1950 | 0.1950 | 0.1890 | 0.1890 | 304,185 |
14/06/13 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 322,539 |
13/06/13 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 483,299 |
12/06/13 | 0.2200 | 0.2300 | 0.1950 | 0.1950 | 1,315,421 |
11/06/13 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 851,683 |
10/06/13 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 396,352 |
07/06/13 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 540,360 |
06/06/13 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 271,384 |
05/06/13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 498,500 |
04/06/13 | 0.1950 | 0.2100 | 0.1890 | 0.2100 | 476,123 |
31/05/13 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 622,500 |
30/05/13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 237,000 |
29/05/13 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 178,504 |
28/05/13 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 704,700 |
27/05/13 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 349,205 |
24/05/13 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 1,262,049 |
23/05/13 | 0.3000 | 0.3200 | 0.2200 | 0.2200 | 1,886,070 |
22/05/13 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 97,000 |
21/05/13 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 97,790 |
20/05/13 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 108,000 |
17/05/13 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 196,780 |
16/05/13 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 210,000 |
15/05/13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 67,395 |
14/05/13 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 88,800 |
13/05/13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 40,300 |
10/05/13 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 218,500 |
09/05/13 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 111,175 |
08/05/13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 89,000 |
07/05/13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 73,000 |
06/05/13 | 0.1970 | 0.1980 | 0.1850 | 0.1890 | 140,012 |
03/05/13 | 0.1990 | 0.2000 | 0.1990 | 0.2000 | 116,370 |
02/05/13 | 0.2000 | 0.2100 | 0.1980 | 0.1990 | 358,550 |
01/05/13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 1,227,753 |
30/04/13 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 269,807 |
29/04/13 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 126,020 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |