Saturday, 25 May 2013
Bathurst Resources Limited Ordinary Shares
| Date & Time | Last | Volume | Bid | Ask |
|---|
| 24/05 16:42 | 0.2300 | 2,175 | 0.0000 | 0.0000 |
| 24/05 16:42 | 0.2300 | 2,175 | 0.0000 | 0.0000 |
| 24/05 16:35 | 0.2300 | 9,386 | 0.0000 | 0.0000 |
| 24/05 16:35 | 0.2300 | 3,632 | 0.0000 | 0.0000 |
| 24/05 16:11 | 0.2300 | 5,000 | 0.0000 | 0.0000 |
| 24/05 15:51 | 0.2300 | 20,000 | 0.0000 | 0.0000 |
| 24/05 15:01 | 0.2300 | 13,250 | 0.0000 | 0.0000 |
| 24/05 14:37 | 0.2300 | 6,000 | 0.0000 | 0.0000 |
| 24/05 13:44 | 0.2300 | 1,348 | 0.0000 | 0.0000 |
| 24/05 13:44 | 0.2300 | 2,652 | 0.0000 | 0.0000 |
| Date | Open | High | Low | Close | Volume |
|---|
| 24/05/13 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 1,262,049 |
| 23/05/13 | 0.3000 | 0.3200 | 0.2200 | 0.2200 | 1,886,070 |
| 22/05/13 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 97,000 |
| 21/05/13 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 97,790 |
| 20/05/13 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 108,000 |
| 17/05/13 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 196,780 |
| 16/05/13 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 210,000 |
| 15/05/13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 67,395 |
| 14/05/13 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 88,800 |
| 13/05/13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 40,300 |
| 10/05/13 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 218,500 |
| 09/05/13 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 111,175 |
| 08/05/13 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 89,000 |
| 07/05/13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 73,000 |
| 06/05/13 | 0.1970 | 0.1980 | 0.1850 | 0.1890 | 140,012 |
| 03/05/13 | 0.1990 | 0.2000 | 0.1990 | 0.2000 | 116,370 |
| 02/05/13 | 0.2000 | 0.2100 | 0.1980 | 0.1990 | 358,550 |
| 01/05/13 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 1,227,753 |
| 30/04/13 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 269,807 |
| 29/04/13 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 126,020 |
| 26/04/13 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 36,630 |
| 24/04/13 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 253,575 |
| 23/04/13 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 188,132 |
| 22/04/13 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 192,000 |
| 19/04/13 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 313,200 |
| 18/04/13 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 95,000 |
| 17/04/13 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 34,000 |
| 16/04/13 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 1,324,511 |
| 15/04/13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 602,898 |
| 12/04/13 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | 596,973 |
| 11/04/13 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 76,915 |
| 10/04/13 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 140,550 |
| 09/04/13 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 102,100 |
| 08/04/13 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 249,022 |
| 05/04/13 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 161,500 |
| 04/04/13 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 223,770 |
| 03/04/13 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 70,000 |
| 02/04/13 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 102,820 |
| 28/03/13 | 0.4300 | 0.4800 | 0.4100 | 0.4100 | 207,828 |
| 27/03/13 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 247,464 |
| 26/03/13 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 329,414 |
| 25/03/13 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 238,500 |