Thursday, 27 November 2014

Bathurst Resources Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/06/130.18400.18400.18400.18400
27/06/130.18400.18400.18400.18400
26/06/130.18400.18400.18400.18400
25/06/130.18400.18400.18400.18400
24/06/130.18400.18400.18400.18400
21/06/130.18400.18400.18400.18400
20/06/130.19300.19300.18400.1840462,363
19/06/130.19900.19900.18900.1910449,210
18/06/130.19900.20000.19900.2000129,000
17/06/130.19500.19500.18900.1890304,185
14/06/130.19500.20000.19500.1950322,539
13/06/130.19500.20000.19500.1950483,299
12/06/130.22000.23000.19500.19501,315,421
11/06/130.24000.25000.22000.2200851,683
10/06/130.22000.25000.22000.2400396,352
07/06/130.25000.25000.21000.2100540,360
06/06/130.19500.21000.19500.2100271,384
05/06/130.20000.20000.19000.1900498,500
04/06/130.19500.21000.18900.2100476,123
31/05/130.21000.21000.19500.1950622,500
30/05/130.22000.22000.20000.2000237,000
29/05/130.22000.22000.21000.2200178,504
28/05/130.24000.24000.23000.2300704,700
27/05/130.24000.24000.23000.2400349,205
24/05/130.24000.25000.22000.23001,262,049
23/05/130.30000.32000.22000.22001,886,070
22/05/130.23000.25000.22000.220097,000
21/05/130.22000.22000.21000.220097,790
20/05/130.23000.23000.22000.2300108,000
17/05/130.24000.24000.22000.2300196,780
16/05/130.24000.24000.21000.2200210,000
15/05/130.27000.27000.26000.260067,395
14/05/130.26000.27000.26000.270088,800
13/05/130.27000.27000.27000.270040,300
10/05/130.24000.27000.24000.2700218,500
09/05/130.23000.24000.23000.2400111,175
08/05/130.21000.21000.20000.200089,000
07/05/130.20000.20000.20000.200073,000
06/05/130.19700.19800.18500.1890140,012
03/05/130.19900.20000.19900.2000116,370
02/05/130.20000.21000.19800.1990358,550
01/05/130.22000.22000.20000.20001,227,753
30/04/130.25000.25000.22000.2300269,807
29/04/130.27000.28000.25000.2500126,020
Global Indices
CodeLastChange
NZ505,457150.27%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,926650.66%
FTSE6,74090.13%
NI22517,384240.14%
TWI78.010.060.07%
No news available...
Currencies
CodeLastChange
EURUSD1.2460.0020.14%
NZDUSD0.78200.00060.08%
AUDUSD0.85010.00390.46%
NZDAUD0.91960.00460.50%