Wednesday, 27 August 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/08 16:590.64001,0000.64000.6400
27/08 16:590.640015,7800.64000.6400
27/08 16:390.65001500.64000.6400
27/08 15:240.65003,7000.64000.6500
27/08 14:450.65003000.64000.6500
27/08 14:450.65005,0000.64000.6500
27/08 14:450.65001,0000.64000.6500
27/08 14:260.650010,0000.64000.6500
27/08 10:000.66002290.66000.6600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/08/140.66000.66000.64000.640037,159
26/08/140.66000.66000.66000.660025,000
25/08/140.66000.66000.66000.660015,000
22/08/140.65000.65000.65000.650067,545
21/08/140.64000.64000.63000.630065,340
20/08/140.64000.65000.64000.650012,000
19/08/140.64000.64000.63000.630050,000
18/08/140.64000.64000.63000.630031,044
15/08/140.66000.66000.63000.6300291,856
14/08/140.64000.64000.64000.640058,728
13/08/140.65000.65000.64000.640091,000
12/08/140.66000.66000.65000.650054,756
11/08/140.65000.66000.65000.6500120,339
08/08/140.64000.64000.64000.640090,055
07/08/140.64000.64000.63000.630020,000
06/08/140.64000.64000.64000.6400152
05/08/140.64000.64000.64000.640092,149
04/08/140.63000.63000.63000.630020,280
01/08/140.63000.63000.63000.6300140,926
31/07/140.64000.64000.63000.630095,998
30/07/140.63000.64000.63000.6400106,663
29/07/140.63000.63000.63000.630075,727
28/07/140.63000.63000.63000.630010,000
25/07/140.64000.64000.63000.630018,840
24/07/140.64000.64000.63000.63009,465
23/07/140.64000.64000.63000.6400110,467
22/07/140.64000.64000.64000.640053,226
21/07/140.63000.63000.63000.63001,360
18/07/140.64000.65000.64000.640034,253
17/07/140.64000.64000.63000.640058,161
16/07/140.63000.63000.63000.630018,556
15/07/140.64000.64000.64000.640050,600
14/07/140.64000.64000.64000.64000
11/07/140.64000.64000.64000.640015,000
10/07/140.64000.64000.64000.640016,780
09/07/140.64000.64000.64000.6400104,779
08/07/140.65000.65000.64000.640033,444
07/07/140.64000.64000.64000.640039,437
04/07/140.65000.65000.64000.650015,500
03/07/140.63000.64000.63000.640032,000
02/07/140.63000.63000.63000.630070,699
01/07/140.64000.65000.64000.650026,076
30/06/140.64000.65000.64000.640015,038
Global Indices
CodeLastChange
NZ505,237380.73%
COMP4,571130.29%
DJI17,107300.17%
SP5002,00020.11%
DAX9,574140.14%
FTSE6,82850.07%
NI22515,535140.09%
TWI78.890.400.51%
No news available...
Currencies
CodeLastChange
EURUSD1.3180.0020.11%
NZDUSD0.83740.00390.47%
AUDUSD0.93460.00310.33%
NZDAUD0.89620.00130.15%