FinData: Historical Data for NZX, BRM - Barramundi Limited Ordinary Shares

Wednesday, 22 May 2013

Barramundi Limited Ordinary Shares

Recent trades

Date & Time	Last	Volume	Bid	Ask
22/05 16:33	0.7200	1,000	0.7100	0.7200
22/05 15:22	0.7200	15,000	0.7100	0.7200
22/05 15:04	0.7200	8,000	0.7100	0.7200
22/05 14:02	0.7200	21,000	0.7100	0.7200
22/05 12:16	0.7100	5,000	0.7100	0.7200
22/05 11:49	0.7200	2,179	0.7100	0.7200
22/05 11:49	0.7200	22,500	0.7100	0.7200
22/05 11:31	0.7200	7,821	0.7100	0.7200
22/05 11:20	0.7200	7,179	0.7100	0.7200
22/05 10:42	0.7200	350	0.7100	0.7200

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/05/13	0.7200	0.7200	0.7100	0.7200	115,859
21/05/13	0.7200	0.7300	0.7100	0.7200	88,744
20/05/13	0.7100	0.7200	0.7100	0.7200	82,714
17/05/13	0.7000	0.7200	0.7000	0.7200	57,823
16/05/13	0.7100	0.7100	0.7000	0.7000	51,332
15/05/13	0.7100	0.7100	0.7100	0.7100	39,207
14/05/13	0.7100	0.7200	0.7100	0.7200	72,808
13/05/13	0.7200	0.7200	0.7200	0.7200	3,000
10/05/13	0.7100	0.7100	0.7000	0.7100	165,119
09/05/13	0.7100	0.7200	0.7000	0.7200	334,055
08/05/13	0.7200	0.7200	0.7200	0.7200	46,000
07/05/13	0.7100	0.7300	0.7100	0.7300	146,842
06/05/13	0.7100	0.7200	0.7100	0.7100	75,886
03/05/13	0.7100	0.7100	0.7000	0.7100	140,935
02/05/13	0.7000	0.7100	0.7000	0.7100	53,415
01/05/13	0.7000	0.7100	0.7000	0.7000	49,735
30/04/13	0.7100	0.7100	0.7000	0.7000	144,356
29/04/13	0.7100	0.7100	0.7000	0.7100	79,520
26/04/13	0.7100	0.7100	0.7100	0.7100	101,110
24/04/13	0.7100	0.7100	0.7000	0.7100	177,023
23/04/13	0.7000	0.7100	0.7000	0.7100	11,205
22/04/13	0.7100	0.7100	0.7000	0.7000	9,091
19/04/13	0.7100	0.7100	0.7100	0.7100	4,366
18/04/13	0.7100	0.7200	0.7000	0.7000	180,061
17/04/13	0.7100	0.7100	0.7000	0.7100	78,678
16/04/13	0.7100	0.7100	0.7000	0.7100	257,704
15/04/13	0.7100	0.7100	0.7000	0.7100	77,725
12/04/13	0.7100	0.7100	0.7000	0.7100	72,071
11/04/13	0.7200	0.7200	0.7100	0.7100	136,358
10/04/13	0.7200	0.7200	0.7100	0.7100	53,000
09/04/13	0.7200	0.7300	0.7100	0.7200	28,800
08/04/13	0.7200	0.7200	0.7200	0.7200	45,183
05/04/13	0.7200	0.7200	0.7100	0.7200	190,401
04/04/13	0.7200	0.7200	0.7100	0.7200	55,013
03/04/13	0.7200	0.7300	0.7200	0.7200	77,869
02/04/13	0.7200	0.7200	0.7200	0.7200	58,265
28/03/13	0.7200	0.7400	0.7200	0.7400	47,423
27/03/13	0.7400	0.7400	0.7100	0.7200	39,035
26/03/13	0.7300	0.7300	0.7200	0.7200	441,687
25/03/13	0.7300	0.7400	0.7300	0.7300	65,900

Global Indices

Code	Last	Change
NZ50	4,610	19	0.42%
COMP	3,502	6	0.16%
DJI	15,388	52	0.34%
SP500	1,669	3	0.17%
DAX	7,789	91	1.15%
FTSE	6,804	48	0.71%
NI225	12,494	22	0.18%
TWI	76.58	0.33	0.43%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.293	0.001	0.05%
NZDUSD	0.8123	0.0041	0.50%
AUDUSD	0.9748	0.0073	0.74%
NZDAUD	0.8325	0.0003	0.04%