Friday, 27 February 2015

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/02 10:560.68002760.00000.0000
27/02 10:540.68007,7240.00000.0000
27/02 10:540.68004,0000.00000.0000
27/02 09:590.68006,0000.68000.6900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/150.68000.68000.68000.680018,000
26/02/150.68000.69000.67000.6800109,996
25/02/150.66000.68000.66000.6800153,280
24/02/150.66000.66000.65000.660071,400
23/02/150.66000.66000.66000.660027,990
20/02/150.66000.66000.65000.650027,812
19/02/150.66000.66000.65000.6500178,089
18/02/150.66000.66000.65000.650050,915
17/02/150.65000.65000.65000.650055,718
16/02/150.65000.66000.65000.660036,005
13/02/150.64000.65000.64000.6500116,330
12/02/150.65000.65000.64000.640058,208
11/02/150.65000.65000.65000.650033,832
10/02/150.65000.65000.64000.640049,814
09/02/150.65000.65000.65000.650035,879
05/02/150.64000.65000.64000.650033,789
04/02/150.65000.65000.65000.650027,000
03/02/150.64000.64000.64000.640019,104
02/02/150.64000.64000.64000.6400148,444
30/01/150.65000.65000.65000.650025,700
29/01/150.63000.64000.63000.640052,837
28/01/150.63000.64000.63000.630030,453
27/01/150.64000.64000.63000.630099,035
26/01/150.63000.63000.63000.63000
23/01/150.64000.64000.63000.630010,742
22/01/150.64000.65000.64000.640015,413
21/01/150.63000.65000.63000.65004,000
20/01/150.64000.64000.64000.64007,500
19/01/150.63000.64000.63000.640069,024
16/01/150.63000.63000.63000.63000
15/01/150.63000.63000.63000.630027,500
14/01/150.63000.63000.63000.630020,454
13/01/150.63000.64000.63000.630073,907
12/01/150.65000.65000.63000.6300134,521
09/01/150.63000.64000.63000.6400161,798
08/01/150.63000.64000.63000.630042,000
07/01/150.63000.64000.63000.630074,638
06/01/150.63000.63000.63000.6300160,822
05/01/150.64000.64000.63000.630051,158
31/12/140.64000.64000.64000.64007,000
30/12/140.63000.63000.63000.63004,000
29/12/140.63000.63000.63000.630017,000
Global Indices
CodeLastChange
NZ505,85570.11%
COMP4,989220.44%
DJI18,225150.08%
SP5002,11130.14%
DAX11,3271171.04%
FTSE6,950140.21%
NI22518,7862011.08%
TWI79.080.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0171.47%
NZDUSD0.75240.00340.45%
AUDUSD0.77900.00911.15%
NZDAUD0.96530.00720.75%