Monday, 29 August 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/08 10:000.660018,8630.00000.0000
26/08 10:000.660011,0000.66000.6500
26/08 10:000.66002,3630.66000.6500
26/08 10:000.66004,5780.66000.6500
26/08 10:000.66009220.66000.6500
26/08 09:500.660018,2410.66000.6500
26/08 09:400.660018,2410.66000.6500
26/08 09:400.660013,2040.66000.6500
26/08 09:390.660018,2410.66000.6500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/08/160.66000.66000.66000.660018,863
25/08/160.66000.66000.66000.660057,000
24/08/160.66000.66000.65000.650038,000
23/08/160.65000.66000.65000.650032,280
22/08/160.65000.65000.65000.650029,100
19/08/160.66000.66000.65000.650070,026
18/08/160.65000.65000.65000.6500150,370
17/08/160.66000.66000.65000.6500108,427
16/08/160.66000.66000.66000.660018,781
15/08/160.66000.66000.65000.650020,363
12/08/160.65000.66000.65000.6600267,266
11/08/160.65000.65000.65000.650063,600
10/08/160.65000.65000.65000.650030,000
09/08/160.65000.65000.64000.650049,271
08/08/160.65000.65000.64000.640067,641
05/08/160.64000.65000.64000.640029,362
04/08/160.64000.64000.64000.64005,000
03/08/160.65000.65000.64000.6400113,515
02/08/160.64000.65000.64000.640077,629
01/08/160.64000.64000.64000.640080,447
29/07/160.65000.65000.65000.650016,100
28/07/160.65000.65000.65000.65002,000
27/07/160.64000.64000.64000.640017,587
26/07/160.63000.64000.63000.6400106,403
25/07/160.65000.65000.63000.630036,107
22/07/160.63000.64000.63000.6400111,040
21/07/160.63000.63000.63000.630077,124
20/07/160.63000.63000.63000.630021,234
19/07/160.63000.63000.63000.630043,217
18/07/160.63000.63000.63000.630069,047
15/07/160.64000.64000.63000.640036,156
14/07/160.64000.64000.63000.6300103,000
13/07/160.63000.64000.63000.640012,976
12/07/160.63000.63000.63000.630051,130
11/07/160.63000.63000.63000.6300101,023
08/07/160.63000.63000.63000.630047,000
07/07/160.62000.62000.62000.62006,690
06/07/160.62000.62000.62000.620050,000
05/07/160.62000.63000.62000.6200344,866
04/07/160.63000.63000.62000.620016,574
01/07/160.63000.63000.63000.63007,000
30/06/160.63000.63000.62000.6200152,864
29/06/160.62000.62000.62000.620062,758
28/06/160.61000.62000.61000.6200106,716
27/06/160.61000.62000.61000.6200132,389
Global Indices
CodeLastChange
NZ507,391360.48%
COMP5,21970.13%
DJI18,395530.29%
SP5002,16930.16%
DAX10,588580.55%
FTSE6,838210.31%
NI22516,3611951.18%
TWI75.490.400.52%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0090.81%
NZDUSD0.72290.00761.04%
AUDUSD0.75580.00690.90%
NZDAUD0.95580.00150.16%