Wednesday, 27 July 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/07 11:160.64005540.00000.0000
27/07 11:140.64004,3880.64000.6500
27/07 11:040.64002,3880.64000.6500
27/07 11:040.64002,6120.64000.6500
27/07 10:120.64005,0330.63000.6400
27/07 10:120.64002,6120.63000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/160.64000.64000.64000.640017,587
26/07/160.63000.64000.63000.6400106,403
25/07/160.65000.65000.63000.630036,107
22/07/160.63000.64000.63000.6400111,040
21/07/160.63000.63000.63000.630077,124
20/07/160.63000.63000.63000.630021,234
19/07/160.63000.63000.63000.630043,217
18/07/160.63000.63000.63000.630069,047
15/07/160.64000.64000.63000.640036,156
14/07/160.64000.64000.63000.6300103,000
13/07/160.63000.64000.63000.640012,976
12/07/160.63000.63000.63000.630051,130
11/07/160.63000.63000.63000.6300101,023
08/07/160.63000.63000.63000.630047,000
07/07/160.62000.62000.62000.62006,690
06/07/160.62000.62000.62000.620050,000
05/07/160.62000.63000.62000.6200344,866
04/07/160.63000.63000.62000.620016,574
01/07/160.63000.63000.63000.63007,000
30/06/160.63000.63000.62000.6200152,864
29/06/160.62000.62000.62000.620062,758
28/06/160.61000.62000.61000.6200106,716
27/06/160.61000.62000.61000.6200132,389
24/06/160.63000.64000.62000.620085,000
23/06/160.63000.63000.62000.630060,000
22/06/160.63000.63000.63000.630059,000
21/06/160.64000.64000.62000.620028,000
20/06/160.63000.63000.63000.630030,000
17/06/160.63000.63000.63000.63000
16/06/160.64000.64000.63000.630075,145
15/06/160.63000.63000.63000.6300165,500
14/06/160.63000.64000.63000.6400128,551
13/06/160.63000.64000.63000.640041,570
10/06/160.64000.64000.63000.630062,757
09/06/160.64000.64000.63000.630026,644
08/06/160.65000.65000.64000.650049,752
07/06/160.66000.66000.64000.6400155,778
03/06/160.65000.66000.65000.6500144,434
02/06/160.65000.65000.65000.65002,380
01/06/160.65000.65000.64000.650099,350
31/05/160.65000.65000.64000.6400185,500
30/05/160.65000.65000.64000.6400138,406
Global Indices
CodeLastChange
NZ507,31320.03%
COMP5,110120.24%
DJI18,474190.10%
SP5002,16910.03%
DAX10,248500.49%
FTSE6,724140.21%
NI22516,3832371.43%
TWI74.590.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0000.03%
NZDUSD0.70670.00590.84%
AUDUSD0.75110.00040.05%
NZDAUD0.93960.00050.05%