Monday, 26 June 2017

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/06 17:000.600045,4040.00000.0000
26/06 16:590.60008,0000.60000.5900
26/06 16:590.60002,0000.60000.5900
26/06 14:470.60003,5040.60000.6000
26/06 13:060.60006,4960.60000.6000
26/06 10:530.600010,5040.60000.6000
26/06 10:530.60003,0000.60000.6000
26/06 09:590.600011,9000.60000.6000
26/06 09:590.61005,0000.61000.6000
26/06 09:590.61006,9000.61000.6000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/170.61000.61000.60000.600045,404
23/06/170.61000.61000.60000.6000290,798
22/06/170.61000.61000.61000.61007,625
21/06/170.61000.61000.60000.60007,920
20/06/170.60000.61000.60000.610024,188
19/06/170.60000.60000.60000.600039,000
16/06/170.60000.60000.60000.600032,588
15/06/170.61000.61000.61000.610015,068
14/06/170.61000.61000.60000.600099,902
13/06/170.61000.62000.61000.6200150,368
12/06/170.61000.61000.61000.610015,297
09/06/170.61000.61000.61000.61000
08/06/170.62000.62000.61000.610035,850
07/06/170.61000.61000.61000.610048,639
06/06/170.62000.62000.61000.6200378,216
02/06/170.61000.61000.61000.6100122,896
01/06/170.62000.62000.62000.62004,000
31/05/170.62000.62000.61000.620064,319
30/05/170.61000.61000.61000.610078,754
29/05/170.61000.61000.61000.61000
26/05/170.62000.62000.61000.610036,000
25/05/170.62000.62000.61000.620028,814
24/05/170.61000.61000.61000.610062,133
23/05/170.62000.62000.61000.610012,000
22/05/170.61000.62000.61000.620011,064
19/05/170.62000.62000.62000.620015,000
18/05/170.62000.62000.62000.620029,912
17/05/170.62000.62000.61000.610030,700
16/05/170.60000.62000.60000.620087,516
15/05/170.61000.61000.60000.610065,047
12/05/170.61000.61000.61000.610044,235
11/05/170.61000.61000.60000.610068,837
10/05/170.60000.60000.60000.60008,336
09/05/170.61000.61000.60000.600044,346
08/05/170.62000.62000.61000.6100104,101
05/05/170.61000.62000.60000.620041,413
04/05/170.60000.60000.60000.60002,500
03/05/170.61000.61000.60000.600077,250
02/05/170.61000.61000.61000.610020,000
01/05/170.60000.60000.60000.6000151,860
28/04/170.61000.61000.61000.61001,500
27/04/170.60000.60000.60000.600056,138
Global Indices
CodeLastChange
NZ507,596420.55%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,832990.78%
FTSE7,475510.69%
NI22520,153210.10%
TWI77.060.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0010.06%
NZDUSD0.72720.00020.03%
AUDUSD0.75730.00080.11%
NZDAUD0.95970.00240.25%