Tuesday, 23 May 2017

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 16:160.62002240.00000.0000
22/05 15:460.61005,0000.00000.0000
22/05 13:180.61005,8400.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/170.61000.62000.61000.620011,064
19/05/170.62000.62000.62000.620015,000
18/05/170.62000.62000.62000.620029,912
17/05/170.62000.62000.61000.610030,700
16/05/170.60000.62000.60000.620087,516
15/05/170.61000.61000.60000.610065,047
12/05/170.61000.61000.61000.610044,235
11/05/170.61000.61000.60000.610068,837
10/05/170.60000.60000.60000.60008,336
09/05/170.61000.61000.60000.600044,346
08/05/170.62000.62000.61000.6100104,101
05/05/170.61000.62000.60000.620041,413
04/05/170.60000.60000.60000.60002,500
03/05/170.61000.61000.60000.600077,250
02/05/170.61000.61000.61000.610020,000
01/05/170.60000.60000.60000.6000151,860
28/04/170.61000.61000.61000.61001,500
27/04/170.60000.60000.60000.600056,138
26/04/170.60000.60000.60000.600088,164
24/04/170.60000.61000.60000.600036,981
21/04/170.60000.60000.60000.6000109,643
20/04/170.61000.61000.60000.6000153,631
19/04/170.61000.62000.60000.6200227,031
18/04/170.60000.62000.60000.6100128,644
13/04/170.60000.60000.60000.600017,701
12/04/170.60000.61000.60000.6100119,213
11/04/170.61000.61000.60000.600061,327
10/04/170.60000.60000.60000.600044,935
07/04/170.60000.61000.60000.6100208,899
06/04/170.61000.61000.60000.6000103,099
05/04/170.62000.62000.60000.610053,065
04/04/170.61000.61000.61000.610058,990
03/04/170.61000.61000.61000.610063,815
31/03/170.61000.62000.61000.620065,700
30/03/170.61000.61000.61000.610065,500
29/03/170.61000.61000.61000.610053,952
28/03/170.62000.62000.61000.620053,122
27/03/170.62000.62000.61000.610048,262
24/03/170.61000.62000.61000.6200158,499
23/03/170.62000.62000.62000.620060,674
Global Indices
CodeLastChange
NZ507,410170.24%
COMP6,126360.58%
DJI20,8991780.86%
SP5002,394210.88%
DAX12,61960.05%
FTSE7,496250.33%
NI22519,678880.45%
TWI74.090.250.34%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0050.41%
NZDUSD0.69900.00991.44%
AUDUSD0.74750.00240.32%
NZDAUD0.93500.00890.96%