Thursday, 30 March 2017

Barramundi Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/170.61000.61000.61000.61000
29/03/170.61000.61000.61000.610053,952
28/03/170.62000.62000.61000.620053,122
27/03/170.62000.62000.61000.610048,262
24/03/170.61000.62000.61000.6200158,499
23/03/170.62000.62000.62000.620060,674
22/03/170.62000.62000.62000.620090,397
21/03/170.62000.62000.62000.62009,000
20/03/170.62000.62000.62000.620081,085
17/03/170.63000.63000.62000.6200208,673
16/03/170.62000.63000.62000.630052,110
15/03/170.62000.63000.61000.620066,861
14/03/170.64000.64000.63000.6300131,610
13/03/170.64000.64000.64000.640032,268
10/03/170.64000.64000.64000.64001,540
09/03/170.63000.63000.63000.630043,417
08/03/170.64000.64000.64000.640043,708
07/03/170.63000.64000.63000.630028,000
06/03/170.64000.64000.64000.640020,261
03/03/170.64000.64000.64000.64006,000
02/03/170.64000.64000.63000.630046,651
01/03/170.64000.64000.64000.6400134,290
28/02/170.63000.64000.63000.63009,115
27/02/170.64000.64000.63000.640052,615
24/02/170.64000.64000.63000.630064,579
23/02/170.64000.64000.64000.640014,000
22/02/170.64000.64000.63000.630093,700
21/02/170.63000.64000.63000.6400149,000
20/02/170.63000.63000.63000.630043,500
17/02/170.63000.64000.63000.640026,500
16/02/170.64000.64000.64000.640012,376
15/02/170.63000.64000.63000.64004,083
14/02/170.63000.63000.63000.630051,294
13/02/170.64000.64000.63000.630044,778
10/02/170.64000.64000.63000.630077,336
09/02/170.64000.64000.64000.640053,500
08/02/170.64000.64000.64000.640012,417
07/02/170.64000.64000.64000.640076,863
03/02/170.64000.64000.63000.630051,568
02/02/170.64000.64000.64000.6400226,500
01/02/170.63000.63000.63000.630031,000
31/01/170.64000.64000.63000.640062,950
30/01/170.64000.64000.63000.630039,167
Global Indices
CodeLastChange
NZ507,134680.97%
COMP5,898220.38%
DJI20,659420.20%
SP5002,36130.11%
DAX12,203540.44%
FTSE7,374300.41%
NI22519,217150.08%
TWI75.240.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0050.45%
NZDUSD0.70330.00230.33%
AUDUSD0.76680.00300.39%
NZDAUD0.91710.00090.10%