Tuesday, 31 March 2015

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/03 10:060.67001810.00000.0000
31/03 10:000.670011,2700.67000.6800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/150.67000.67000.67000.670011,451
30/03/150.67000.67000.67000.670020,191
27/03/150.65000.65000.65000.65000
26/03/150.65000.65000.65000.650017,000
25/03/150.66000.66000.65000.6500122,027
24/03/150.68000.68000.66000.6600142,699
23/03/150.68000.68000.67000.670045,246
20/03/150.67000.68000.67000.680027,500
19/03/150.67000.67000.67000.67000
18/03/150.67000.67000.67000.670054,245
17/03/150.68000.69000.68000.6800163,830
16/03/150.67000.67000.67000.670033,000
13/03/150.68000.68000.68000.68006,000
12/03/150.67000.67000.67000.670031,297
11/03/150.68000.68000.67000.670031,686
10/03/150.69000.69000.68000.680064,598
09/03/150.69000.69000.68000.680066,767
06/03/150.70000.70000.69000.69006,254
05/03/150.69000.70000.69000.700090,700
04/03/150.68000.68000.68000.68005,700
03/03/150.69000.70000.68000.680060,275
02/03/150.68000.70000.68000.700056,500
27/02/150.68000.68000.68000.680047,724
26/02/150.68000.69000.67000.6800109,996
25/02/150.66000.68000.66000.6800153,280
24/02/150.66000.66000.65000.660071,400
23/02/150.66000.66000.66000.660027,990
20/02/150.66000.66000.65000.650027,812
19/02/150.66000.66000.65000.6500178,089
18/02/150.66000.66000.65000.650050,915
17/02/150.65000.65000.65000.650055,718
16/02/150.65000.66000.65000.660036,005
13/02/150.64000.65000.64000.6500116,330
12/02/150.65000.65000.64000.640058,208
11/02/150.65000.65000.65000.650033,832
10/02/150.65000.65000.64000.640049,814
09/02/150.65000.65000.65000.650035,879
05/02/150.64000.65000.64000.650033,789
04/02/150.65000.65000.65000.650027,000
03/02/150.64000.64000.64000.640019,104
02/02/150.64000.64000.64000.6400148,444
30/01/150.65000.65000.65000.650025,700
Global Indices
CodeLastChange
NZ505,835140.23%
COMP4,947561.15%
DJI17,9762641.49%
SP5002,086251.22%
DAX12,0862181.83%
FTSE6,891360.53%
NI22519,4111260.65%
TWI80.090.220.28%
No news available...
Currencies
CodeLastChange
EURUSD1.0830.0060.59%
NZDUSD0.74940.00720.95%
AUDUSD0.76560.00670.87%
NZDAUD0.97860.00330.34%