Wednesday, 26 November 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/11 13:280.64001,5000.00000.0000
26/11 12:120.63004,7500.00000.0000
26/11 12:110.630016,5680.00000.0000
26/11 12:110.63006,0000.00000.0000
26/11 12:110.63006,9900.00000.0000
26/11 11:470.64003,0000.00000.0000
26/11 11:440.630045,0000.00000.0000
26/11 11:430.630016,2940.00000.0000
26/11 11:430.63003570.00000.0000
26/11 11:270.640018,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/140.64000.64000.63000.6400120,459
25/11/140.64000.64000.63000.630062,138
24/11/140.64000.65000.64000.650061,130
21/11/140.65000.65000.63000.6400103,952
20/11/140.64000.65000.64000.6400172,416
19/11/140.64000.64000.64000.640063,000
18/11/140.64000.64000.63000.630097,387
17/11/140.64000.64000.64000.6400110,700
14/11/140.63000.64000.63000.640078,934
13/11/140.64000.64000.63000.630056,974
12/11/140.64000.64000.63000.6300147,000
11/11/140.63000.64000.63000.640039,371
10/11/140.63000.64000.63000.640066,783
07/11/140.64000.64000.63000.630046,515
06/11/140.64000.64000.63000.6400120,835
05/11/140.64000.64000.64000.640027,000
04/11/140.63000.64000.63000.630053,542
03/11/140.63000.64000.63000.640060,058
31/10/140.63000.63000.63000.6300102,134
30/10/140.63000.63000.62000.6300159,431
29/10/140.63000.63000.63000.6300668
28/10/140.63000.63000.63000.630051,500
24/10/140.62000.63000.62000.6200115,216
23/10/140.63000.63000.63000.63000
22/10/140.63000.63000.62000.630061,267
21/10/140.62000.63000.62000.6300123,209
20/10/140.64000.64000.64000.64000
17/10/140.63000.64000.62000.6400164,000
16/10/140.62000.63000.62000.6200158,285
15/10/140.62000.63000.62000.620042,760
14/10/140.62000.62000.62000.620040,114
13/10/140.64000.64000.62000.620086,862
10/10/140.63000.63000.63000.630051,422
09/10/140.63000.63000.63000.63009,530
08/10/140.63000.63000.63000.630048,757
07/10/140.63000.64000.63000.640098,000
06/10/140.63000.63000.63000.630028,886
03/10/140.64000.64000.64000.64006,694
02/10/140.63000.64000.63000.640066,000
01/10/140.63000.63000.63000.6300148,194
30/09/140.64000.64000.64000.640030,000
29/09/140.65000.65000.64000.6400156,337
Global Indices
CodeLastChange
NZ505,457150.27%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,906450.46%
FTSE6,754230.34%
NI22517,384240.14%
TWI77.950.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2470.0000.02%
NZDUSD0.78190.00050.06%
AUDUSD0.85380.00020.02%
NZDAUD0.91540.00040.04%