Saturday, 28 May 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/05 16:590.64001,3070.64000.6400
27/05 16:590.640020,0000.64000.6400
27/05 16:590.64008,6930.64000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/05/160.64000.64000.64000.640030,000
26/05/160.65000.65000.64000.640033,000
25/05/160.63000.64000.63000.6400109,726
24/05/160.65000.65000.64000.640097,383
23/05/160.64000.65000.64000.650058,741
20/05/160.64000.64000.64000.640092,556
19/05/160.64000.64000.64000.6400123,000
18/05/160.64000.65000.64000.6400214,750
17/05/160.64000.65000.64000.6500234,925
16/05/160.64000.65000.64000.6400153,540
13/05/160.63000.64000.63000.6400204,180
12/05/160.64000.64000.64000.6400384,803
11/05/160.64000.64000.64000.640058,000
10/05/160.64000.64000.64000.640097,417
09/05/160.64000.64000.63000.640068,411
06/05/160.63000.64000.63000.6400266,803
05/05/160.63000.63000.63000.630042,149
04/05/160.63000.63000.63000.630039,491
03/05/160.63000.64000.63000.640050,000
02/05/160.63000.63000.63000.630060,348
29/04/160.63000.64000.63000.6400141,987
28/04/160.63000.63000.63000.630041,306
27/04/160.64000.64000.63000.6300147,308
26/04/160.64000.64000.63000.6300125,489
22/04/160.63000.64000.63000.640060,084
21/04/160.63000.64000.63000.640049,300
20/04/160.63000.64000.63000.6300201,922
19/04/160.64000.64000.63000.630066,031
18/04/160.63000.63000.63000.630015,000
15/04/160.63000.64000.63000.630060,452
14/04/160.63000.63000.63000.6300235,000
13/04/160.63000.63000.62000.620066,154
12/04/160.63000.63000.62000.630082,771
11/04/160.63000.63000.62000.620047,250
08/04/160.64000.64000.63000.630035,500
07/04/160.64000.64000.63000.630026,569
06/04/160.63000.63000.63000.630022,898
05/04/160.63000.64000.63000.6300109,677
04/04/160.63000.64000.63000.630080,644
01/04/160.62000.64000.62000.640044,250
31/03/160.63000.63000.62000.620031,714
30/03/160.63000.63000.63000.6300105,048
29/03/160.64000.64000.63000.640057,665
Global Indices
CodeLastChange
NZ506,993450.64%
COMP4,925230.47%
DJI17,855270.15%
SP5002,09770.33%
DAX10,286140.13%
FTSE6,27150.08%
NI22516,835620.37%
TWI71.370.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0080.71%
NZDUSD0.66920.00570.84%
AUDUSD0.71830.00380.53%
NZDAUD0.93220.00180.19%