Monday, 22 September 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 11:570.640015,9790.00000.0000
22/09 11:530.640015,9790.00000.0000
22/09 10:000.65003,7000.64000.6500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/140.65000.65000.64000.640035,658
19/09/140.64000.64000.64000.640010,000
18/09/140.64000.64000.64000.640038,069
17/09/140.64000.64000.63000.630022,110
16/09/140.64000.64000.63000.630045,720
15/09/140.65000.65000.64000.640020,000
12/09/140.64000.64000.64000.640052,000
11/09/140.64000.64000.63000.630054,818
10/09/140.63600.63600.63600.63600
09/09/140.65000.66000.65000.650075,890
08/09/140.65000.65000.65000.650010,930
05/09/140.66000.66000.66000.66008,720
04/09/140.65000.65000.65000.650014,214
03/09/140.65000.66000.65000.660070,339
02/09/140.64000.64000.64000.64000
01/09/140.65000.65000.64000.640088,904
29/08/140.65000.66000.64000.640074,029
28/08/140.64000.65000.64000.650036,030
27/08/140.66000.66000.64000.640037,159
26/08/140.66000.66000.66000.660025,000
25/08/140.66000.66000.66000.660015,000
22/08/140.65000.65000.65000.650067,545
21/08/140.64000.64000.63000.630065,340
20/08/140.64000.65000.64000.650012,000
19/08/140.64000.64000.63000.630050,000
18/08/140.64000.64000.63000.630031,044
15/08/140.66000.66000.63000.6300291,856
14/08/140.64000.64000.64000.640058,728
13/08/140.65000.65000.64000.640091,000
12/08/140.66000.66000.65000.650054,756
11/08/140.65000.66000.65000.6500120,339
08/08/140.64000.64000.64000.640090,055
07/08/140.64000.64000.63000.630020,000
06/08/140.64000.64000.64000.6400152
05/08/140.64000.64000.64000.640092,149
04/08/140.63000.63000.63000.630020,280
01/08/140.63000.63000.63000.6300140,926
31/07/140.64000.64000.63000.630095,998
30/07/140.63000.64000.63000.6400106,663
29/07/140.63000.63000.63000.630075,727
28/07/140.63000.63000.63000.630010,000
25/07/140.64000.64000.63000.630018,840
24/07/140.64000.64000.63000.63009,465
Global Indices
CodeLastChange
NZ505,243621.19%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,79910.01%
FTSE6,838190.27%
NI22516,3212541.58%
TWI78.640.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.2850.0020.14%
NZDUSD0.81450.00270.33%
AUDUSD0.89310.00110.12%
NZDAUD0.91200.00190.21%