Saturday, 19 April 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 14:580.62003,3090.00000.0000
17/04 14:580.62006910.00000.0000
17/04 13:060.63002,3000.00000.0000
17/04 13:060.63001,0680.00000.0000
17/04 13:060.63001,6320.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/140.62000.63000.62000.620065,281
16/04/140.61000.62000.61000.610092,579
15/04/140.61000.61000.61000.61009,717
14/04/140.61000.61000.61000.610045,000
11/04/140.62000.62000.61000.6100137,587
10/04/140.61000.62000.61000.620037,945
09/04/140.61000.62000.61000.620041,800
08/04/140.62000.62000.61000.6200107,230
07/04/140.61000.62000.61000.610070,500
04/04/140.63000.63000.61000.630073,000
03/04/140.62000.62000.61000.620054,111
02/04/140.61000.63000.61000.610082,679
01/04/140.62000.62000.61000.6100131,444
31/03/140.63000.63000.62000.630035,196
28/03/140.63000.64000.62000.620089,449
27/03/140.63000.63000.63000.630037,258
26/03/140.64000.64000.63000.630052,445
25/03/140.64000.64000.64000.640043,000
24/03/140.63000.64000.63000.640093,716
21/03/140.64000.64000.63000.630043,633
20/03/140.64000.64000.63000.630036,024
19/03/140.64000.65000.63000.650037,044
18/03/140.64000.64000.64000.640053,969
17/03/140.65000.65000.64000.640026,185
14/03/140.66000.66000.65000.6500100,202
13/03/140.66000.67000.66000.660092,945
12/03/140.66000.66000.66000.660016,500
11/03/140.67000.67000.67000.670030,588
10/03/140.67000.67000.66000.6700210,413
07/03/140.67000.67000.67000.670086,000
06/03/140.67000.67000.66000.6700111,196
05/03/140.67000.67000.66000.6700184,180
04/03/140.68000.68000.67000.6700168,284
03/03/140.67000.68000.67000.670098,014
28/02/140.67000.67000.67000.67000
27/02/140.67000.67000.67000.670023,168
26/02/140.67000.68000.67000.6800325,592
25/02/140.67000.68000.67000.6700164,232
24/02/140.68000.68000.67000.6700107,520
21/02/140.68000.68000.68000.680022,741
20/02/140.69000.69000.68000.680077,759
19/02/140.68000.69000.68000.680029,747
18/02/140.69000.69000.68000.680019,649
17/02/140.68000.68000.67000.670041,751
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.600.110.14%
No news available...
Currencies
CodeLastChange
EURUSD1.3810.0000.01%
NZDUSD0.85680.00090.10%
AUDUSD0.93240.00020.02%
NZDAUD0.91930.00020.02%