Saturday, 23 May 2015

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 12:140.70005,5030.00000.0000
22/05 11:310.700012,7700.00000.0000
22/05 11:310.700022,2300.00000.0000
22/05 11:060.70006,7700.00000.0000
22/05 11:060.70001,2300.00000.0000
22/05 09:590.710020,0000.70000.7100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/150.71000.71000.70000.700068,503
21/05/150.70000.70000.70000.700067,136
20/05/150.71000.71000.70000.700047,409
19/05/150.70000.71000.70000.7100312,030
18/05/150.69000.69000.69000.690060,046
15/05/150.69000.70000.69000.6900107,410
14/05/150.68000.68000.68000.6800126,833
13/05/150.68000.68000.68000.680086,940
12/05/150.68000.68000.68000.680034,688
11/05/150.67000.67000.67000.670018,428
08/05/150.68000.68000.68000.680010,000
07/05/150.67000.69000.67000.680062,968
06/05/150.68000.68000.67000.6800159,500
05/05/150.67000.68000.67000.670045,662
04/05/150.67000.68000.67000.6700124,296
01/05/150.68000.68000.67000.670020,000
30/04/150.68000.68000.67000.6800260,483
29/04/150.68000.68000.68000.68000
28/04/150.69000.69000.68000.6800210,252
24/04/150.68000.68000.68000.680066,060
23/04/150.68000.68000.67000.6800105,000
22/04/150.68000.68000.68000.68005,000
21/04/150.67000.67000.67000.67008,606
20/04/150.67000.67000.67000.670040,471
17/04/150.67000.67000.67000.670083,000
16/04/150.68000.68000.67000.6700318,712
15/04/150.68000.68000.68000.68000
14/04/150.68000.68000.68000.680011,000
13/04/150.68000.68000.67000.670089,928
10/04/150.68000.68000.67000.6700228,200
09/04/150.67000.67000.67000.67005,000
08/04/150.67000.67000.67000.67000
07/04/150.67000.67000.67000.670097,200
06/04/150.67000.67000.67000.67000
03/04/150.67000.67000.67000.67000
02/04/150.67000.67000.67000.670050,000
01/04/150.68000.68000.67000.670015,000
31/03/150.67000.67000.67000.670011,451
30/03/150.67000.67000.67000.670020,191
27/03/150.65000.65000.65000.65000
26/03/150.65000.65000.65000.650017,000
25/03/150.66000.66000.65000.6500122,027
24/03/150.68000.68000.66000.6600142,699
23/03/150.68000.68000.67000.670045,246
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1000.0100.94%
NZDUSD0.72950.00570.78%
AUDUSD0.78130.00770.98%
NZDAUD0.93120.00050.05%