FinData: Historical Data for NZX, BRM - Barramundi Limited Ordinary Shares

Sunday, 21 April 2024

Barramundi Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/18	0.5900	0.5900	0.5900	0.5900	22,365
05/02/18	0.5900	0.6000	0.5900	0.5900	362,045
02/02/18	0.5900	0.6000	0.5900	0.6000	117,371
01/02/18	0.6000	0.6000	0.5900	0.6000	111,075
31/01/18	0.6000	0.6000	0.6000	0.6000	79,000
30/01/18	0.6000	0.6000	0.6000	0.6000	100,778
29/01/18	0.5900	0.5900	0.5900	0.5900	6,000
26/01/18	0.6000	0.6000	0.5900	0.5900	80,841
25/01/18	0.6000	0.6000	0.6000	0.6000	231,900
24/01/18	0.6000	0.6000	0.6000	0.6000	85,800
23/01/18	0.6000	0.6100	0.6000	0.6000	65,278
22/01/18	0.6100	0.6100	0.6000	0.6100	21,496
19/01/18	0.6000	0.6000	0.5900	0.5900	101,426
18/01/18	0.6000	0.6000	0.6000	0.6000	142,630
17/01/18	0.6000	0.6000	0.5900	0.6000	42,000
16/01/18	0.6000	0.6000	0.6000	0.6000	0
15/01/18	0.6000	0.6000	0.6000	0.6000	97,000
12/01/18	0.5900	0.6000	0.5900	0.6000	83,150
11/01/18	0.6000	0.6100	0.6000	0.6000	118,172
10/01/18	0.6000	0.6000	0.6000	0.6000	27,555
09/01/18	0.6000	0.6000	0.6000	0.6000	58,714
08/01/18	0.6100	0.6100	0.6000	0.6000	59,674
05/01/18	0.6100	0.6100	0.6000	0.6100	61,375
04/01/18	0.6000	0.6100	0.6000	0.6100	22,372
03/01/18	0.6000	0.6000	0.5900	0.6000	180,743
29/12/17	0.6100	0.6100	0.6100	0.6100	7,850
28/12/17	0.6000	0.6000	0.6000	0.6000	0
27/12/17	0.6000	0.6000	0.6000	0.6000	20,759
22/12/17	0.6100	0.6100	0.6000	0.6100	49,067
21/12/17	0.6000	0.6100	0.6000	0.6100	35,160
20/12/17	0.5900	0.6000	0.5900	0.6000	284,733
19/12/17	0.5900	0.5900	0.5900	0.5900	140,540
18/12/17	0.5800	0.5900	0.5800	0.5900	100,856
15/12/17	0.5900	0.5900	0.5900	0.5900	81,987
14/12/17	0.5800	0.5900	0.5800	0.5900	52,463
13/12/17	0.5800	0.5900	0.5800	0.5900	196,801
12/12/17	0.5900	0.5900	0.5800	0.5900	32,852
11/12/17	0.5900	0.5900	0.5900	0.5900	225,790

Global Indices

No news available...

Currencies