Wednesday, 28 September 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/09 14:050.640012,4500.00000.0000
27/09 14:050.64003,1500.00000.0000
27/09 10:130.650012,5000.00000.0000
27/09 10:130.65007,5000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/160.65000.65000.64000.640035,600
26/09/160.65000.65000.65000.650010,000
23/09/160.64000.64000.64000.640028,250
22/09/160.64000.64000.64000.640022,750
21/09/160.64000.64000.64000.6400347,189
20/09/160.65000.65000.65000.650053,960
19/09/160.64000.65000.64000.6500146,000
16/09/160.64000.64000.63000.630068,000
15/09/160.65000.65000.64000.640039,751
14/09/160.64000.64000.64000.640068,092
13/09/160.66000.66000.66000.660025,000
12/09/160.66000.66000.66000.660082,843
09/09/160.66000.66000.66000.660064,637
08/09/160.67000.67000.66000.660074,552
07/09/160.66000.66000.66000.660078,611
06/09/160.65000.66000.65000.660058,895
05/09/160.66000.66000.65000.65008,000
02/09/160.65000.65000.65000.650034,854
01/09/160.66000.66000.65000.6500110,000
31/08/160.66000.66000.65000.650040,000
30/08/160.66000.67000.66000.6600218,946
29/08/160.65000.67000.65000.670087,378
26/08/160.66000.66000.66000.660018,863
25/08/160.66000.66000.66000.660057,000
24/08/160.66000.66000.65000.650038,000
23/08/160.65000.66000.65000.650032,280
22/08/160.65000.65000.65000.650029,100
19/08/160.66000.66000.65000.650070,026
18/08/160.65000.65000.65000.6500150,370
17/08/160.66000.66000.65000.6500108,427
16/08/160.66000.66000.66000.660018,781
15/08/160.66000.66000.65000.650020,363
12/08/160.65000.66000.65000.6600267,266
11/08/160.65000.65000.65000.650063,600
10/08/160.65000.65000.65000.650030,000
09/08/160.65000.65000.64000.650049,271
08/08/160.65000.65000.64000.640067,641
05/08/160.64000.65000.64000.640029,362
04/08/160.64000.64000.64000.64005,000
03/08/160.65000.65000.64000.6400113,515
02/08/160.64000.65000.64000.640077,629
01/08/160.64000.64000.64000.640080,447
29/07/160.65000.65000.65000.650016,100
Global Indices
CodeLastChange
NZ507,253120.16%
COMP5,296380.72%
DJI18,2221280.71%
SP5002,15480.36%
DAX10,361320.31%
FTSE6,808100.15%
NI22516,6841390.84%
TWI75.860.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1210.0040.39%
NZDUSD0.73020.00270.37%
AUDUSD0.76560.00220.29%
NZDAUD0.95260.00010.01%