Wednesday, 22 October 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/10 16:360.630040,0000.00000.0000
21/10 16:360.630015,3000.00000.0000
21/10 14:500.62007,0800.63000.6400
21/10 13:290.620010,0000.63000.6400
21/10 12:480.62005,2000.63000.6400
21/10 12:400.62004,1820.63000.6400
21/10 12:400.620020,0000.63000.6400
21/10 12:400.62005,0000.63000.6400
21/10 12:350.620012,6290.63000.6400
21/10 12:350.62003,8180.63000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/140.62000.63000.62000.6300123,209
20/10/140.64000.64000.64000.64000
17/10/140.63000.64000.62000.6400164,000
16/10/140.62000.63000.62000.6200158,285
15/10/140.62000.63000.62000.620042,760
14/10/140.62000.62000.62000.620040,114
13/10/140.64000.64000.62000.620086,862
10/10/140.63000.63000.63000.630051,422
09/10/140.63000.63000.63000.63009,530
08/10/140.63000.63000.63000.630048,757
07/10/140.63000.64000.63000.640098,000
06/10/140.63000.63000.63000.630028,886
03/10/140.64000.64000.64000.64006,694
02/10/140.63000.64000.63000.640066,000
01/10/140.63000.63000.63000.6300148,194
30/09/140.64000.64000.64000.640030,000
29/09/140.65000.65000.64000.6400156,337
26/09/140.65000.65000.64000.640061,697
25/09/140.65000.65000.65000.650076,000
24/09/140.65000.65000.65000.650012,500
23/09/140.65000.65000.64000.640061,063
22/09/140.65000.65000.64000.650037,658
19/09/140.64000.64000.64000.640010,000
18/09/140.64000.64000.64000.640038,069
17/09/140.64000.64000.63000.630022,110
16/09/140.64000.64000.63000.630045,720
15/09/140.65000.65000.64000.640020,000
12/09/140.64000.64000.64000.640052,000
11/09/140.64000.64000.63000.630054,818
10/09/140.63600.63600.63600.63600
09/09/140.65000.66000.65000.650075,890
08/09/140.65000.65000.65000.650010,930
05/09/140.66000.66000.66000.66008,720
04/09/140.65000.65000.65000.650014,214
03/09/140.65000.66000.65000.660070,339
02/09/140.64000.64000.64000.64000
01/09/140.65000.65000.64000.640088,904
29/08/140.65000.66000.64000.640074,029
28/08/140.64000.65000.64000.650036,030
27/08/140.66000.66000.64000.640037,159
26/08/140.66000.66000.66000.660025,000
25/08/140.66000.66000.66000.660015,000
22/08/140.65000.65000.65000.650067,545
Global Indices
CodeLastChange
NZ505,233350.68%
COMP4,316581.35%
DJI16,400190.12%
SP5001,904170.91%
DAX8,8401221.40%
FTSE6,329620.99%
NI22514,8043072.03%
TWI77.460.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.2760.0040.32%
NZDUSD0.80100.00330.41%
AUDUSD0.88260.00470.54%
NZDAUD0.90710.00040.04%