Thursday, 24 April 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/04 16:380.63008,0000.00000.0000
23/04 16:380.63007,9000.00000.0000
23/04 15:220.64002090.64000.6500
23/04 11:030.64009,7910.63000.6400
23/04 10:540.64008,0000.63000.6400
23/04 10:270.630012,4110.63000.6400
23/04 10:270.630068,8000.63000.6400
23/04 10:270.630028,0000.63000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/140.63000.64000.63000.6300143,111
22/04/140.63000.63000.62000.620029,279
17/04/140.62000.63000.62000.620065,281
16/04/140.61000.62000.61000.610092,579
15/04/140.61000.61000.61000.61009,717
14/04/140.61000.61000.61000.610045,000
11/04/140.62000.62000.61000.6100137,587
10/04/140.61000.62000.61000.620037,945
09/04/140.61000.62000.61000.620041,800
08/04/140.62000.62000.61000.6200107,230
07/04/140.61000.62000.61000.610070,500
04/04/140.63000.63000.61000.630073,000
03/04/140.62000.62000.61000.620054,111
02/04/140.61000.63000.61000.610082,679
01/04/140.62000.62000.61000.6100131,444
31/03/140.63000.63000.62000.630035,196
28/03/140.63000.64000.62000.620089,449
27/03/140.63000.63000.63000.630037,258
26/03/140.64000.64000.63000.630052,445
25/03/140.64000.64000.64000.640043,000
24/03/140.63000.64000.63000.640093,716
21/03/140.64000.64000.63000.630043,633
20/03/140.64000.64000.63000.630036,024
19/03/140.64000.65000.63000.650037,044
18/03/140.64000.64000.64000.640053,969
17/03/140.65000.65000.64000.640026,185
14/03/140.66000.66000.65000.6500100,202
13/03/140.66000.67000.66000.660092,945
12/03/140.66000.66000.66000.660016,500
11/03/140.67000.67000.67000.670030,588
10/03/140.67000.67000.66000.6700210,413
07/03/140.67000.67000.67000.670086,000
06/03/140.67000.67000.66000.6700111,196
05/03/140.67000.67000.66000.6700184,180
04/03/140.68000.68000.67000.6700168,284
03/03/140.67000.68000.67000.670098,014
28/02/140.67000.67000.67000.67000
27/02/140.67000.67000.67000.670023,168
26/02/140.67000.68000.67000.6800325,592
25/02/140.67000.68000.67000.6700164,232
24/02/140.68000.68000.67000.6700107,520
Global Indices
CodeLastChange
NZ505,143380.74%
COMP4,127350.83%
DJI16,487270.16%
SP5001,87730.16%
DAX9,544560.58%
FTSE6,67570.11%
NI22514,5461581.09%
TWI79.640.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.3830.0030.20%
NZDUSD0.85780.00300.35%
AUDUSD0.92830.00790.84%
NZDAUD0.92420.00490.53%