Tuesday, 23 December 2014

Barramundi Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/12/140.62000.62000.62000.62000
22/12/140.63000.63000.62000.6200217,886
19/12/140.63000.63000.63000.630071,999
18/12/140.63000.63000.63000.63000
17/12/140.63000.64000.63000.630020,919
16/12/140.64000.64000.64000.64000
15/12/140.64000.64000.64000.640040,000
12/12/140.64000.64000.63000.6300195,970
11/12/140.64000.64000.64000.640052,000
10/12/140.64000.64000.64000.64000
09/12/140.64000.64000.64000.640030,077
08/12/140.64000.64000.64000.640074,906
05/12/140.65000.65000.65000.650065,000
04/12/140.64000.65000.64000.640076,767
03/12/140.64000.65000.64000.640096,601
02/12/140.65000.65000.64000.640026,283
01/12/140.65000.65000.64000.640083,170
28/11/140.64000.65000.64000.650062,178
27/11/140.63000.64000.63000.640018,577
26/11/140.64000.64000.63000.6400120,459
25/11/140.64000.64000.63000.630062,138
24/11/140.64000.65000.64000.650061,130
21/11/140.65000.65000.63000.6400103,952
20/11/140.64000.65000.64000.6400172,416
19/11/140.64000.64000.64000.640063,000
18/11/140.64000.64000.63000.630097,387
17/11/140.64000.64000.64000.6400110,700
14/11/140.63000.64000.63000.640078,934
13/11/140.64000.64000.63000.630056,974
12/11/140.64000.64000.63000.6300147,000
11/11/140.63000.64000.63000.640039,371
10/11/140.63000.64000.63000.640066,783
07/11/140.64000.64000.63000.630046,515
06/11/140.64000.64000.63000.6400120,835
05/11/140.64000.64000.64000.640027,000
04/11/140.63000.64000.63000.630053,542
03/11/140.63000.64000.63000.640060,058
31/10/140.63000.63000.63000.6300102,134
30/10/140.63000.63000.62000.6300159,431
29/10/140.63000.63000.63000.6300668
28/10/140.63000.63000.63000.630051,500
24/10/140.62000.63000.62000.6200115,216
Global Indices
CodeLastChange
NZ505,55190.15%
COMP4,775100.20%
DJI17,891860.49%
SP5002,07110.04%
DAX9,866790.81%
FTSE6,577310.48%
NI22517,635140.08%
TWI78.500.250.32%
No news available...
Currencies
CodeLastChange
EURUSD1.2250.0030.22%
NZDUSD0.77330.00100.13%
AUDUSD0.81430.00040.05%
NZDAUD0.95010.00050.05%