Wednesday, 04 May 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/05 11:340.63009,4910.00000.0000
04/05 09:590.63004,2700.63000.6400
04/05 09:590.630025,7300.63000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/05/160.63000.63000.63000.630039,491
03/05/160.63000.64000.63000.640050,000
02/05/160.63000.63000.63000.630060,348
29/04/160.63000.64000.63000.6400141,987
28/04/160.63000.63000.63000.630041,306
27/04/160.64000.64000.63000.6300147,308
26/04/160.64000.64000.63000.6300125,489
22/04/160.63000.64000.63000.640060,084
21/04/160.63000.64000.63000.640049,300
20/04/160.63000.64000.63000.6300201,922
19/04/160.64000.64000.63000.630066,031
18/04/160.63000.63000.63000.630015,000
15/04/160.63000.64000.63000.630060,452
14/04/160.63000.63000.63000.6300235,000
13/04/160.63000.63000.62000.620066,154
12/04/160.63000.63000.62000.630082,771
11/04/160.63000.63000.62000.620047,250
08/04/160.64000.64000.63000.630035,500
07/04/160.64000.64000.63000.630026,569
06/04/160.63000.63000.63000.630022,898
05/04/160.63000.64000.63000.6300109,677
04/04/160.63000.64000.63000.630080,644
01/04/160.62000.64000.62000.640044,250
31/03/160.63000.63000.62000.620031,714
30/03/160.63000.63000.63000.6300105,048
29/03/160.64000.64000.63000.640057,665
24/03/160.63000.63000.63000.630025,148
23/03/160.64000.64000.64000.640035,677
22/03/160.64000.64000.64000.64003,000
21/03/160.63000.65000.63000.6500115,538
18/03/160.62000.63000.62000.620080,786
17/03/160.63000.63000.63000.630080,000
16/03/160.64000.64000.62000.640088,717
15/03/160.63000.65000.63000.630076,526
14/03/160.62000.63000.62000.630042,359
11/03/160.62000.62000.62000.620022,680
10/03/160.62000.63000.62000.6300107,937
09/03/160.64000.64000.63000.630050,575
08/03/160.65000.65000.64000.640035,957
07/03/160.64000.64000.64000.640040,300
Global Indices
CodeLastChange
NZ506,825190.27%
COMP4,763541.13%
DJI17,7511400.78%
SP5002,063180.87%
DAX9,914130.13%
FTSE6,171150.24%
NI22516,1475193.11%
TWI71.610.560.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1480.0020.17%
NZDUSD0.68900.00290.42%
AUDUSD0.75010.00070.09%
NZDAUD0.91820.00520.56%