Monday, 01 September 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/09 17:000.640018,0000.00000.0000
01/09 17:000.640035,0000.64000.6500
01/09 15:400.640010,0000.64000.6400
01/09 13:230.65007,8120.64000.6400
01/09 12:050.64001,5920.64000.6400
01/09 12:010.640015,0000.64000.6400
01/09 10:000.65001,5000.65000.6500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/09/140.65000.65000.64000.640088,904
29/08/140.65000.66000.64000.640074,029
28/08/140.64000.65000.64000.650036,030
27/08/140.66000.66000.64000.640037,159
26/08/140.66000.66000.66000.660025,000
25/08/140.66000.66000.66000.660015,000
22/08/140.65000.65000.65000.650067,545
21/08/140.64000.64000.63000.630065,340
20/08/140.64000.65000.64000.650012,000
19/08/140.64000.64000.63000.630050,000
18/08/140.64000.64000.63000.630031,044
15/08/140.66000.66000.63000.6300291,856
14/08/140.64000.64000.64000.640058,728
13/08/140.65000.65000.64000.640091,000
12/08/140.66000.66000.65000.650054,756
11/08/140.65000.66000.65000.6500120,339
08/08/140.64000.64000.64000.640090,055
07/08/140.64000.64000.63000.630020,000
06/08/140.64000.64000.64000.6400152
05/08/140.64000.64000.64000.640092,149
04/08/140.63000.63000.63000.630020,280
01/08/140.63000.63000.63000.6300140,926
31/07/140.64000.64000.63000.630095,998
30/07/140.63000.64000.63000.6400106,663
29/07/140.63000.63000.63000.630075,727
28/07/140.63000.63000.63000.630010,000
25/07/140.64000.64000.63000.630018,840
24/07/140.64000.64000.63000.63009,465
23/07/140.64000.64000.63000.6400110,467
22/07/140.64000.64000.64000.640053,226
21/07/140.63000.63000.63000.63001,360
18/07/140.64000.65000.64000.640034,253
17/07/140.64000.64000.63000.640058,161
16/07/140.63000.63000.63000.630018,556
15/07/140.64000.64000.64000.640050,600
14/07/140.64000.64000.64000.64000
11/07/140.64000.64000.64000.640015,000
10/07/140.64000.64000.64000.640016,780
09/07/140.64000.64000.64000.6400104,779
08/07/140.65000.65000.64000.640033,444
07/07/140.64000.64000.64000.640039,437
04/07/140.65000.65000.64000.650015,500
03/07/140.63000.64000.63000.640032,000
Global Indices
CodeLastChange
NZ505,21580.15%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,488180.19%
FTSE6,81280.12%
NI22515,477520.34%
TWI79.000.120.15%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%