Friday, 01 August 2014

Barramundi Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/08/140.63000.63000.63000.63000
31/07/140.64000.64000.63000.630095,998
30/07/140.63000.64000.63000.6400106,663
29/07/140.63000.63000.63000.630075,727
28/07/140.63000.63000.63000.630010,000
25/07/140.64000.64000.63000.630018,840
24/07/140.64000.64000.63000.63009,465
23/07/140.64000.64000.63000.6400110,467
22/07/140.64000.64000.64000.640053,226
21/07/140.63000.63000.63000.63001,360
18/07/140.64000.65000.64000.640034,253
17/07/140.64000.64000.63000.640058,161
16/07/140.63000.63000.63000.630018,556
15/07/140.64000.64000.64000.640050,600
14/07/140.64000.64000.64000.64000
11/07/140.64000.64000.64000.640015,000
10/07/140.64000.64000.64000.640016,780
09/07/140.64000.64000.64000.6400104,779
08/07/140.65000.65000.64000.640033,444
07/07/140.64000.64000.64000.640039,437
04/07/140.65000.65000.64000.650015,500
03/07/140.63000.64000.63000.640032,000
02/07/140.63000.63000.63000.630070,699
01/07/140.64000.65000.64000.650026,076
30/06/140.64000.65000.64000.640015,038
27/06/140.65000.65000.64000.640050,635
26/06/140.63000.63000.63000.630023,408
25/06/140.64000.64000.63000.630027,500
24/06/140.63000.63000.63000.63000
23/06/140.64000.64000.64000.640035,879
20/06/140.64000.64000.64000.64006,260
19/06/140.64000.64000.64000.64000
18/06/140.64000.64000.64000.640080,229
17/06/140.65000.65000.65000.6500179
16/06/140.65000.65000.63000.640014,141
13/06/140.65000.65000.65000.650043,000
12/06/140.65000.66000.65000.650063,139
11/06/140.64600.64600.64600.64600
10/06/140.66000.66000.66000.660017,500
09/06/140.66000.66000.66000.660015,800
06/06/140.65000.66000.65000.660047,000
05/06/140.66000.66000.64000.6400104,000
04/06/140.65000.66000.65000.660057,857
03/06/140.65000.65000.65000.650079,519
Global Indices
CodeLastChange
NZ505,16800.00%
COMP4,370932.09%
DJI16,5633171.88%
SP5001,931392.00%
DAX9,4071861.94%
FTSE6,730430.64%
NI22515,621250.16%
TWI79.540.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3390.0000.02%
NZDUSD0.84960.00130.15%
AUDUSD0.92950.00260.28%
NZDAUD0.91410.00460.51%