Saturday, 18 November 2017

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/11 17:000.5900102,7500.00000.0000
17/11 17:000.600014,2240.60000.6000
17/11 17:000.600011,1710.60000.6000
17/11 17:000.60009,0770.60000.6000
17/11 17:000.60005,5280.60000.6000
17/11 14:420.600020,0000.60000.6000
17/11 14:180.60009,8200.60000.6000
17/11 13:080.60002,0000.60000.6000
17/11 10:570.59001,5200.60000.6000
17/11 10:570.590010,1800.60000.6000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/11/170.59000.60000.59000.6000102,750
16/11/170.59000.59000.59000.5900168,000
15/11/170.59000.59000.59000.5900516,551
14/11/170.59000.59000.58000.5900180,350
13/11/170.59000.59000.59000.59000
10/11/170.58000.59000.58000.590025,600
09/11/170.59000.59000.58000.590034,834
08/11/170.58000.59000.58000.590030,290
07/11/170.58000.58000.58000.580060,434
06/11/170.59000.59000.58000.5800169,898
03/11/170.59000.59000.58000.580096,000
02/11/170.59000.59000.58000.5800102,352
01/11/170.58000.59000.58000.5900322,197
31/10/170.59000.59000.58000.590016,200
30/10/170.59000.59000.59000.5900700
27/10/170.58000.59000.58000.590060,250
26/10/170.58000.58000.58000.580013,143
25/10/170.58000.58000.57000.570075,513
24/10/170.58000.58000.58000.580067,629
20/10/170.58000.58000.57000.580033,458
19/10/170.58000.59000.58000.590021,234
18/10/170.58000.58000.58000.58000
17/10/170.58000.58000.58000.580037,500
16/10/170.58000.58000.57000.5800152,902
13/10/170.58000.58000.58000.5800310,200
12/10/170.57000.58000.57000.580051,208
11/10/170.58000.58000.57000.5700104,830
10/10/170.57000.57000.57000.570037,229
09/10/170.57000.58000.57000.5800114,758
06/10/170.58000.58000.57000.5700127,181
05/10/170.58000.58000.57000.570016,971
04/10/170.57000.58000.57000.580072,338
03/10/170.58000.58000.57000.570041,922
02/10/170.58000.58000.57000.580067,427
29/09/170.57000.58000.57000.580032,860
28/09/170.57000.57000.57000.570016,633
27/09/170.58000.58000.58000.580016,565
26/09/170.58000.58000.58000.5800129,006
25/09/170.57000.57000.57000.570011,245
22/09/170.57000.57000.57000.570033,750
21/09/170.58000.58000.58000.58000
20/09/170.58000.58000.58000.5800114
19/09/170.58000.58000.58000.580098,180
18/09/170.59000.59000.59000.590045,400
Global Indices
CodeLastChange
NZ508,062270.34%
COMP6,793871.30%
DJI23,4581870.80%
SP5002,586210.82%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.680.070.10%
No news available...
Currencies
CodeLastChange
EURUSD1.1800.0030.24%
NZDUSD0.67960.00550.80%
AUDUSD0.75530.00350.46%
NZDAUD0.89950.00320.35%