Sunday, 04 December 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/12 12:040.640045,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/160.64000.64000.64000.640045,000
01/12/160.65000.65000.63000.630065,520
30/11/160.65000.65000.63000.63002,400
29/11/160.64000.65000.64000.650059,375
28/11/160.63000.63000.63000.630010,222
25/11/160.63000.63000.63000.630068,625
24/11/160.63000.64000.63000.640072,561
23/11/160.64000.64000.63000.630063,732
22/11/160.64000.64000.63000.630036,861
21/11/160.65000.65000.63000.6500118,313
18/11/160.65000.65000.64000.650037,109
17/11/160.65000.65000.65000.6500700
16/11/160.64000.65000.64000.650032,880
15/11/160.64000.64000.64000.6400132
14/11/160.64000.64000.63000.630046,476
11/11/160.64000.64000.64000.640073,200
10/11/160.63000.63000.62000.6300202,402
09/11/160.63000.63000.63000.6300198,068
08/11/160.63000.64000.63000.630064,750
07/11/160.63000.63000.63000.6300128,024
04/11/160.63000.64000.63000.6300148,109
03/11/160.63000.63000.63000.630088,635
02/11/160.63000.63000.63000.630066,387
01/11/160.63000.63000.63000.630019,994
31/10/160.64000.64000.63000.63007,774
28/10/160.63000.64000.63000.6400207,820
27/10/160.64000.64000.63000.6300178,090
26/10/160.64000.64000.64000.64005,432
25/10/160.63000.64000.63000.640035,750
21/10/160.64000.64000.64000.640032,500
20/10/160.64000.64000.63000.630024,652
19/10/160.63000.63000.63000.6300187,500
18/10/160.63000.63000.63000.6300116,450
17/10/160.64000.64000.63000.6300127,203
14/10/160.65000.65000.64000.6400177,707
13/10/160.65000.65000.65000.65000
12/10/160.64000.65000.64000.650053,612
11/10/160.64000.64000.64000.640063,052
10/10/160.64000.64000.64000.640048,323
07/10/160.65000.65000.65000.650055,688
06/10/160.65000.65000.65000.650031,007
05/10/160.65000.65000.65000.6500324,546
04/10/160.65000.65000.64000.6500118,172
03/10/160.63000.65000.63000.650040,436
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%