Thursday, 30 June 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
29/06 15:320.620010,0000.62000.6300
29/06 13:320.62002,5000.61000.6200
29/06 11:500.62004,0000.61000.6200
29/06 11:280.620025,6000.61000.6200
29/06 10:450.62006,7900.61000.6200
29/06 10:450.62002100.61000.6200
29/06 10:370.62002,7020.61000.6200
29/06 10:110.62009,4920.61000.6200
29/06 10:110.62005080.61000.6200
29/06 10:000.62009560.61000.6200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/160.62000.62000.62000.620062,758
28/06/160.61000.62000.61000.6200106,716
27/06/160.61000.62000.61000.6200132,389
24/06/160.63000.64000.62000.620085,000
23/06/160.63000.63000.62000.630060,000
22/06/160.63000.63000.63000.630059,000
21/06/160.64000.64000.62000.620028,000
20/06/160.63000.63000.63000.630030,000
17/06/160.63000.63000.63000.63000
16/06/160.64000.64000.63000.630075,145
15/06/160.63000.63000.63000.6300165,500
14/06/160.63000.64000.63000.6400128,551
13/06/160.63000.64000.63000.640041,570
10/06/160.64000.64000.63000.630062,757
09/06/160.64000.64000.63000.630026,644
08/06/160.65000.65000.64000.650049,752
07/06/160.66000.66000.64000.6400155,778
03/06/160.65000.66000.65000.6500144,434
02/06/160.65000.65000.65000.65002,380
01/06/160.65000.65000.64000.650099,350
31/05/160.65000.65000.64000.6400185,500
30/05/160.65000.65000.64000.6400138,406
27/05/160.64000.64000.64000.640030,000
26/05/160.65000.65000.64000.640033,000
25/05/160.63000.64000.63000.6400109,726
24/05/160.65000.65000.64000.640097,383
23/05/160.64000.65000.64000.650058,741
20/05/160.64000.64000.64000.640092,556
19/05/160.64000.64000.64000.6400123,000
18/05/160.64000.65000.64000.6400214,750
17/05/160.64000.65000.64000.6500234,925
16/05/160.64000.65000.64000.6400153,540
13/05/160.63000.64000.63000.6400204,180
12/05/160.64000.64000.64000.6400384,803
11/05/160.64000.64000.64000.640058,000
10/05/160.64000.64000.64000.640097,417
09/05/160.64000.64000.63000.640068,411
06/05/160.63000.64000.63000.6400266,803
05/05/160.63000.63000.63000.630042,149
04/05/160.63000.63000.63000.630039,491
03/05/160.63000.64000.63000.640050,000
02/05/160.63000.63000.63000.630060,348
Global Indices
CodeLastChange
NZ506,804881.30%
COMP4,692972.12%
DJI17,4102691.57%
SP5002,036361.78%
DAX9,5761291.36%
FTSE6,2721322.14%
NI22515,5672441.59%
TWI74.810.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1080.0010.05%
NZDUSD0.71170.00390.55%
AUDUSD0.74260.00300.41%
NZDAUD0.95770.00140.15%