Sunday, 26 April 2015

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/04 14:320.68006,3100.00000.0000
24/04 14:320.68005,7500.00000.0000
24/04 10:140.680021,8800.00000.0000
24/04 10:140.68007,1200.00000.0000
24/04 10:000.68005,5290.68000.6800
24/04 10:000.68008,3510.68000.6800
24/04 10:000.680010,0000.68000.6800
24/04 10:000.68001,1200.68000.6800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/150.68000.68000.68000.680066,060
23/04/150.68000.68000.67000.6800105,000
22/04/150.68000.68000.68000.68005,000
21/04/150.67000.67000.67000.67008,606
20/04/150.67000.67000.67000.670040,471
17/04/150.67000.67000.67000.670083,000
16/04/150.68000.68000.67000.6700318,712
15/04/150.68000.68000.68000.68000
14/04/150.68000.68000.68000.680011,000
13/04/150.68000.68000.67000.670089,928
10/04/150.68000.68000.67000.6700228,200
09/04/150.67000.67000.67000.67005,000
08/04/150.67000.67000.67000.67000
07/04/150.67000.67000.67000.670097,200
06/04/150.67000.67000.67000.67000
03/04/150.67000.67000.67000.67000
02/04/150.67000.67000.67000.670050,000
01/04/150.68000.68000.67000.670015,000
31/03/150.67000.67000.67000.670011,451
30/03/150.67000.67000.67000.670020,191
27/03/150.65000.65000.65000.65000
26/03/150.65000.65000.65000.650017,000
25/03/150.66000.66000.65000.6500122,027
24/03/150.68000.68000.66000.6600142,699
23/03/150.68000.68000.67000.670045,246
20/03/150.67000.68000.67000.680027,500
19/03/150.67000.67000.67000.67000
18/03/150.67000.67000.67000.670054,245
17/03/150.68000.69000.68000.6800163,830
16/03/150.67000.67000.67000.670033,000
13/03/150.68000.68000.68000.68006,000
12/03/150.67000.67000.67000.670031,297
11/03/150.68000.68000.67000.670031,686
10/03/150.69000.69000.68000.680064,598
09/03/150.69000.69000.68000.680066,767
06/03/150.70000.70000.69000.69006,254
05/03/150.69000.70000.69000.700090,700
04/03/150.68000.68000.68000.68005,700
03/03/150.69000.70000.68000.680060,275
02/03/150.68000.70000.68000.700056,500
27/02/150.68000.68000.68000.680047,724
26/02/150.68000.69000.67000.6800109,996
25/02/150.66000.68000.66000.6800153,280
24/02/150.66000.66000.65000.660071,400
23/02/150.66000.66000.66000.660027,990
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.360.370.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.42%
NZDUSD0.75940.00020.03%
AUDUSD0.78200.00410.53%
NZDAUD0.97190.00370.38%