Saturday, 20 January 2018

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
19/01 17:000.590026,6290.60000.5900
19/01 17:000.59006,3000.60000.5900
19/01 17:000.59006,9760.60000.5900
19/01 15:570.600015,3710.60000.5900
19/01 15:570.600030,0000.60000.5900
19/01 15:500.60006,3740.60000.5900
19/01 15:500.60006260.60000.5900
19/01 14:280.60005000.60000.5900
19/01 13:010.60006500.60000.5900
19/01 11:040.60008,0000.60000.5900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/01/180.60000.60000.59000.5900101,426
18/01/180.60000.60000.60000.6000142,630
17/01/180.60000.60000.59000.600042,000
16/01/180.60000.60000.60000.60000
15/01/180.60000.60000.60000.600097,000
12/01/180.59000.60000.59000.600083,150
11/01/180.60000.61000.60000.6000118,172
10/01/180.60000.60000.60000.600027,555
09/01/180.60000.60000.60000.600058,714
08/01/180.61000.61000.60000.600059,674
05/01/180.61000.61000.60000.610061,375
04/01/180.60000.61000.60000.610022,372
03/01/180.60000.60000.59000.6000180,743
29/12/170.61000.61000.61000.61007,850
28/12/170.60000.60000.60000.60000
27/12/170.60000.60000.60000.600020,759
22/12/170.61000.61000.60000.610049,067
21/12/170.60000.61000.60000.610035,160
20/12/170.59000.60000.59000.6000284,733
19/12/170.59000.59000.59000.5900140,540
18/12/170.58000.59000.58000.5900100,856
15/12/170.59000.59000.59000.590081,987
14/12/170.58000.59000.58000.590052,463
13/12/170.58000.59000.58000.5900196,801
12/12/170.59000.59000.58000.590032,852
11/12/170.59000.59000.59000.5900225,790
08/12/170.60000.60000.59000.590022,500
07/12/170.59000.60000.59000.600012,700
06/12/170.60000.60000.60000.600026,668
05/12/170.61000.61000.61000.6100115,500
04/12/170.60000.61000.60000.600051,900
01/12/170.61000.61000.60000.6100122,196
30/11/170.61000.61000.60000.6000197,240
29/11/170.60000.61000.60000.6100159,500
28/11/170.60000.60000.60000.600011,954
27/11/170.61000.61000.60000.610065,841
24/11/170.60000.60000.60000.6000112,364
23/11/170.60000.61000.60000.600097,875
22/11/170.59000.60000.59000.6000316,516
21/11/170.60000.60000.59000.5900106,536
20/11/170.60000.60000.59000.5900132,345
Global Indices
CodeLastChange
NZ508,290170.21%
COMP7,29620.03%
DJI26,018980.37%
SP5002,79850.16%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.000.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2230.0010.10%
NZDUSD0.72840.00220.30%
AUDUSD0.80000.00110.14%
NZDAUD0.91030.00150.16%