Tuesday, 04 August 2015

Barramundi Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/08/150.65000.65000.65000.65000
03/08/150.65000.65000.65000.650070,744
31/07/150.66000.67000.66000.6700110,200
30/07/150.66000.66000.65000.650065,244
29/07/150.66000.66000.65000.650051,721
28/07/150.66000.66000.66000.660054,549
27/07/150.66000.66000.66000.660030,725
24/07/150.66000.66000.66000.660058,422
23/07/150.67000.68000.67000.670054,700
22/07/150.67000.68000.67000.670075,268
21/07/150.67000.68000.66000.680051,574
20/07/150.66000.67000.66000.670020,794
17/07/150.68000.68000.66000.6600236,942
16/07/150.67000.67000.67000.670030,000
15/07/150.68000.68000.67000.670075,000
14/07/150.67000.68000.67000.680015,080
13/07/150.68000.68000.68000.68005,170
10/07/150.67000.67000.67000.6700105,301
09/07/150.67000.68000.67000.680073,051
08/07/150.67000.68000.67000.670043,183
07/07/150.68000.68000.67000.670012,199
06/07/150.67000.67000.67000.670057,102
03/07/150.68000.68000.67000.6700138,778
02/07/150.68000.69000.68000.690033,977
01/07/150.67000.68000.67000.6800406,655
30/06/150.68000.68000.67000.6700153,056
29/06/150.68000.68000.68000.680029,500
26/06/150.68000.68000.68000.680019,429
25/06/150.68000.68000.67000.6700165,000
24/06/150.68000.68000.68000.680040,000
23/06/150.68000.68000.67000.670026,260
22/06/150.68000.68000.67000.670051,817
19/06/150.68000.68000.67000.6700223,480
18/06/150.67000.68000.67000.680029,247
17/06/150.67000.67000.67000.670013,145
16/06/150.67000.67000.67000.670066,928
15/06/150.68000.68000.67000.670055,237
12/06/150.67000.68000.67000.680058,259
11/06/150.67000.67000.67000.670054,291
10/06/150.68000.68000.67000.67004,000
09/06/150.69000.69000.69000.690025,188
08/06/150.69000.69000.69000.6900235,183
05/06/150.69000.69000.69000.690055,000
Global Indices
CodeLastChange
NZ5058,98753,029890.07%
COMP5,115130.25%
DJI17,598920.52%
SP5002,09860.28%
DAX11,4441351.19%
FTSE6,68980.11%
NI22520,548370.18%
TWI70.740.320.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0960.0030.23%
NZDUSD0.65630.00210.32%
AUDUSD0.72750.00220.30%
NZDAUD0.90050.00180.20%