Thursday, 19 January 2017

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
18/01 16:160.63006,4620.00000.0000
18/01 16:160.63002,0000.00000.0000
18/01 16:160.63008,5870.00000.0000
18/01 14:240.63001600.63000.6400
18/01 14:240.630013,5380.63000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/01/170.63000.63000.63000.630069,647
17/01/170.63000.63000.63000.630023,640
16/01/170.64000.64000.63000.6300107,750
13/01/170.63000.63000.63000.630049,375
12/01/170.64000.64000.63000.630039,178
11/01/170.63000.64000.63000.640023,000
10/01/170.63000.64000.63000.630011,017
09/01/170.64000.64000.63000.640047,675
06/01/170.63000.63000.63000.63000
05/01/170.63000.64000.63000.63005,461
04/01/170.63000.63000.63000.630020,840
30/12/160.64000.64000.64000.640022,600
29/12/160.64000.64000.64000.64000
28/12/160.63000.64000.62000.640037,527
23/12/160.63000.63000.63000.630022,695
22/12/160.63000.63000.63000.630015,360
21/12/160.62000.62000.62000.620026,750
20/12/160.62000.63000.62000.620079,800
19/12/160.63000.63000.63000.630010,790
16/12/160.63000.63000.63000.63001,092
15/12/160.62000.63000.62000.630015,972
14/12/160.62000.63000.62000.630032,447
13/12/160.63000.63000.63000.630016,274
12/12/160.64000.64000.63000.6400108,311
09/12/160.63000.64000.63000.640053,285
08/12/160.63000.63000.63000.630062,709
07/12/160.64000.64000.63000.6300253,855
06/12/160.65000.65000.65000.6500153,699
05/12/160.65000.65000.64000.650064,778
02/12/160.64000.64000.64000.640045,000
01/12/160.65000.65000.63000.630065,520
30/11/160.65000.65000.63000.63002,400
29/11/160.64000.65000.64000.650059,375
28/11/160.63000.63000.63000.630010,222
25/11/160.63000.63000.63000.630068,625
24/11/160.63000.64000.63000.640072,561
23/11/160.64000.64000.63000.630063,732
22/11/160.64000.64000.63000.630036,861
21/11/160.65000.65000.63000.6500118,313
Global Indices
CodeLastChange
NZ507,05940.05%
COMP5,539350.63%
DJI19,827590.30%
SP5002,26870.30%
DAX11,54990.08%
FTSE7,22880.11%
NI22518,894810.43%
TWI77.720.030.03%
No news available...
Currencies
CodeLastChange
EURUSD1.0680.0010.10%
NZDUSD0.71970.00040.06%
AUDUSD0.75530.00070.09%
NZDAUD0.95300.00020.02%