Monday, 23 April 2018

Barramundi Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/180.59000.59000.59000.590022,365
05/02/180.59000.60000.59000.5900362,045
02/02/180.59000.60000.59000.6000117,371
01/02/180.60000.60000.59000.6000111,075
31/01/180.60000.60000.60000.600079,000
30/01/180.60000.60000.60000.6000100,778
29/01/180.59000.59000.59000.59006,000
26/01/180.60000.60000.59000.590080,841
25/01/180.60000.60000.60000.6000231,900
24/01/180.60000.60000.60000.600085,800
23/01/180.60000.61000.60000.600065,278
22/01/180.61000.61000.60000.610021,496
19/01/180.60000.60000.59000.5900101,426
18/01/180.60000.60000.60000.6000142,630
17/01/180.60000.60000.59000.600042,000
16/01/180.60000.60000.60000.60000
15/01/180.60000.60000.60000.600097,000
12/01/180.59000.60000.59000.600083,150
11/01/180.60000.61000.60000.6000118,172
10/01/180.60000.60000.60000.600027,555
09/01/180.60000.60000.60000.600058,714
08/01/180.61000.61000.60000.600059,674
05/01/180.61000.61000.60000.610061,375
04/01/180.60000.61000.60000.610022,372
03/01/180.60000.60000.59000.6000180,743
29/12/170.61000.61000.61000.61007,850
28/12/170.60000.60000.60000.60000
27/12/170.60000.60000.60000.600020,759
22/12/170.61000.61000.60000.610049,067
21/12/170.60000.61000.60000.610035,160
20/12/170.59000.60000.59000.6000284,733
19/12/170.59000.59000.59000.5900140,540
18/12/170.58000.59000.58000.5900100,856
15/12/170.59000.59000.59000.590081,987
14/12/170.58000.59000.58000.590052,463
13/12/170.58000.59000.58000.5900196,801
12/12/170.59000.59000.58000.590032,852
11/12/170.59000.59000.59000.5900225,790
Global Indices
CodeLastChange
COMP7,238570.78%
DJI24,665830.34%
SP5002,693160.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.360.120.16%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0060.49%
NZDUSD0.72050.00550.76%
AUDUSD0.76680.00540.70%
NZDAUD0.93940.00060.06%