Monday, 25 September 2017

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/09 16:240.570033,7500.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/09/170.57000.57000.57000.570033,750
21/09/170.58000.58000.58000.58000
20/09/170.58000.58000.58000.5800114
19/09/170.58000.58000.58000.580098,180
18/09/170.59000.59000.59000.590045,400
15/09/170.58000.59000.58000.590036,099
14/09/170.58000.58000.58000.580084,675
13/09/170.59000.59000.58000.590050,008
12/09/170.60000.60000.59000.590028,569
11/09/170.60000.60000.60000.60004,100
08/09/170.59000.59000.59000.59006,759
07/09/170.60000.60000.59000.5900124,110
06/09/170.60000.60000.59000.590076,000
05/09/170.59000.60000.59000.600025,023
04/09/170.59000.59000.59000.5900113,841
01/09/170.59000.59000.59000.590040,330
31/08/170.58000.59000.58000.590099,500
30/08/170.58000.58000.58000.58009,507
29/08/170.59000.59000.57000.5700433,575
28/08/170.58000.59000.58000.590061,630
25/08/170.59000.59000.58000.580042,871
24/08/170.59000.59000.58000.5900208,817
23/08/170.59000.59000.58000.590099,590
22/08/170.59000.59000.59000.5900180,631
21/08/170.59000.59000.58000.580063,030
18/08/170.59000.59000.59000.590046,277
17/08/170.59000.59000.58000.5900102,165
16/08/170.59000.59000.59000.5900127,646
15/08/170.59000.59000.59000.590077,575
14/08/170.59000.59000.58000.5900134,738
11/08/170.59000.59000.59000.590033,534
10/08/170.59000.60000.59000.600058,761
09/08/170.59000.59000.59000.590013,500
08/08/170.59000.59000.59000.590010,297
07/08/170.59000.59000.58000.590077,182
04/08/170.59000.59000.59000.590030,833
03/08/170.59000.59000.59000.590067,371
02/08/170.60000.60000.59000.5900188,413
01/08/170.60000.60000.59000.590011,609
31/07/170.59000.60000.59000.6000102,428
28/07/170.59000.59000.59000.590031,250
27/07/170.60000.60000.59000.590078,001
26/07/170.59000.60000.59000.5900293,068
25/07/170.59000.60000.59000.6000119,022
24/07/170.60000.60000.59000.590020,896
Global Indices
CodeLastChange
NZ507,815190.25%
COMP6,42740.07%
DJI22,350100.04%
SP5002,50220.06%
DAX12,59280.06%
FTSE7,311470.64%
NI22520,296510.25%
TWI75.270.200.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1950.0010.06%
NZDUSD0.73270.00280.38%
AUDUSD0.79560.00290.37%
NZDAUD0.92110.00010.01%