Saturday, 01 November 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/10 16:590.63009,0000.63000.6300
31/10 12:520.630010,0000.63000.6300
31/10 12:340.630013,3560.63000.6300
31/10 12:340.63008,4650.63000.6300
31/10 12:110.630019,8760.63000.6300
31/10 10:070.63004370.63000.6300
31/10 10:000.63001,3690.63000.6400
31/10 10:000.630022,3000.63000.6400
31/10 10:000.630026,3310.63000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/140.63000.63000.63000.6300102,134
30/10/140.63000.63000.62000.6300159,431
29/10/140.63000.63000.63000.6300668
28/10/140.63000.63000.63000.630051,500
24/10/140.62000.63000.62000.6200115,216
23/10/140.63000.63000.63000.63000
22/10/140.63000.63000.62000.630061,267
21/10/140.62000.63000.62000.6300123,209
20/10/140.64000.64000.64000.64000
17/10/140.63000.64000.62000.6400164,000
16/10/140.62000.63000.62000.6200158,285
15/10/140.62000.63000.62000.620042,760
14/10/140.62000.62000.62000.620040,114
13/10/140.64000.64000.62000.620086,862
10/10/140.63000.63000.63000.630051,422
09/10/140.63000.63000.63000.63009,530
08/10/140.63000.63000.63000.630048,757
07/10/140.63000.64000.63000.640098,000
06/10/140.63000.63000.63000.630028,886
03/10/140.64000.64000.64000.64006,694
02/10/140.63000.64000.63000.640066,000
01/10/140.63000.63000.63000.6300148,194
30/09/140.64000.64000.64000.640030,000
29/09/140.65000.65000.64000.6400156,337
26/09/140.65000.65000.64000.640061,697
25/09/140.65000.65000.65000.650076,000
24/09/140.65000.65000.65000.650012,500
23/09/140.65000.65000.64000.640061,063
22/09/140.65000.65000.64000.650037,658
19/09/140.64000.64000.64000.640010,000
18/09/140.64000.64000.64000.640038,069
17/09/140.64000.64000.63000.630022,110
16/09/140.64000.64000.63000.630045,720
15/09/140.65000.65000.64000.640020,000
12/09/140.64000.64000.64000.640052,000
11/09/140.64000.64000.63000.630054,818
10/09/140.63600.63600.63600.63600
09/09/140.65000.66000.65000.650075,890
08/09/140.65000.65000.65000.650010,930
05/09/140.66000.66000.66000.66008,720
04/09/140.65000.65000.65000.650014,214
03/09/140.65000.66000.65000.660070,339
02/09/140.64000.64000.64000.64000
01/09/140.65000.65000.64000.640088,904
Global Indices
CodeLastChange
NZ505,393240.45%
COMP4,566170.37%
DJI17,1952211.30%
SP5001,995120.62%
DAX9,2841691.85%
FTSE6,551871.35%
NI22516,4147564.83%
TWI76.860.600.78%
No news available...
Currencies
CodeLastChange
EURUSD1.2580.0030.25%
NZDUSD0.78730.00410.52%
AUDUSD0.88250.00060.07%
NZDAUD0.89120.00420.47%