Sunday, 23 November 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 16:370.640010,4610.00000.0000
21/11 15:580.63005,4800.00000.0000
21/11 15:530.630020,0000.00000.0000
21/11 14:070.640010,0000.00000.0000
21/11 13:440.64003,5390.00000.0000
21/11 12:120.64003,5390.00000.0000
21/11 12:120.64006,4610.00000.0000
21/11 11:510.64002,2030.00000.0000
21/11 11:460.640017,1540.00000.0000
21/11 11:140.640022,8960.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/140.65000.65000.63000.6400103,952
20/11/140.64000.65000.64000.6400172,416
19/11/140.64000.64000.64000.640063,000
18/11/140.64000.64000.63000.630097,387
17/11/140.64000.64000.64000.6400110,700
14/11/140.63000.64000.63000.640078,934
13/11/140.64000.64000.63000.630056,974
12/11/140.64000.64000.63000.6300147,000
11/11/140.63000.64000.63000.640039,371
10/11/140.63000.64000.63000.640066,783
07/11/140.64000.64000.63000.630046,515
06/11/140.64000.64000.63000.6400120,835
05/11/140.64000.64000.64000.640027,000
04/11/140.63000.64000.63000.630053,542
03/11/140.63000.64000.63000.640060,058
31/10/140.63000.63000.63000.6300102,134
30/10/140.63000.63000.62000.6300159,431
29/10/140.63000.63000.63000.6300668
28/10/140.63000.63000.63000.630051,500
24/10/140.62000.63000.62000.6200115,216
23/10/140.63000.63000.63000.63000
22/10/140.63000.63000.62000.630061,267
21/10/140.62000.63000.62000.6300123,209
20/10/140.64000.64000.64000.64000
17/10/140.63000.64000.62000.6400164,000
16/10/140.62000.63000.62000.6200158,285
15/10/140.62000.63000.62000.620042,760
14/10/140.62000.62000.62000.620040,114
13/10/140.64000.64000.62000.620086,862
10/10/140.63000.63000.63000.630051,422
09/10/140.63000.63000.63000.63009,530
08/10/140.63000.63000.63000.630048,757
07/10/140.63000.64000.63000.640098,000
06/10/140.63000.63000.63000.630028,886
03/10/140.64000.64000.64000.64006,694
02/10/140.63000.64000.63000.640066,000
01/10/140.63000.63000.63000.6300148,194
30/09/140.64000.64000.64000.640030,000
29/09/140.65000.65000.64000.6400156,337
26/09/140.65000.65000.64000.640061,697
25/09/140.65000.65000.65000.650076,000
24/09/140.65000.65000.65000.650012,500
23/09/140.65000.65000.64000.640061,063
22/09/140.65000.65000.64000.650037,658
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%