Saturday, 06 February 2016

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/02 15:110.62009,0000.00000.0000
05/02 11:520.62002,0370.00000.0000
05/02 11:520.62006,3250.00000.0000
05/02 09:590.62007,4000.62000.6300
05/02 09:590.62008,6000.62000.6300
05/02 09:590.62009630.62000.6300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/160.62000.62000.62000.620034,325
04/02/160.62000.62000.62000.62002,000
03/02/160.62000.62000.62000.620033,254
02/02/160.62000.63000.62000.63008,793
01/02/160.63000.63000.63000.6300157,187
29/01/160.62000.63000.62000.620047,820
28/01/160.62000.62000.62000.620026,900
27/01/160.61000.61000.61000.61000
26/01/160.63000.63000.61000.610054,490
25/01/160.62000.62000.62000.620010,000
22/01/160.62000.62000.62000.620065,003
21/01/160.62000.62000.61000.610043,563
20/01/160.62000.62000.62000.620055,000
19/01/160.63000.63000.63000.63000
18/01/160.63000.63000.62000.630057,842
15/01/160.63000.63000.62000.620076,978
14/01/160.62000.62000.62000.620019,193
13/01/160.62000.62000.62000.620012,241
12/01/160.63000.63000.63000.6300948
11/01/160.62000.62000.62000.620011,229
08/01/160.62000.62000.62000.6200163,703
07/01/160.62000.63000.62000.6300189,902
06/01/160.63000.63000.62000.6200158,633
05/01/160.63000.63000.63000.630034,364
31/12/150.63000.63000.63000.63001,587
30/12/150.63000.63000.63000.6300992
29/12/150.63000.63000.63000.630050,000
24/12/150.64000.64000.64000.64000
23/12/150.63000.64000.63000.640011,166
22/12/150.63000.63000.63000.630018,800
21/12/150.63000.63000.62000.6200111,561
18/12/150.62000.63000.62000.63006,000
17/12/150.63000.63000.63000.6300165,000
16/12/150.63000.63000.62000.630024,360
15/12/150.63000.63000.62000.620061,968
14/12/150.63000.63000.63000.630064,580
11/12/150.62000.63000.62000.630054,222
10/12/150.63000.63000.63000.6300133,919
09/12/150.63000.63000.63000.630022,000
08/12/150.64000.64000.64000.640017,524
07/12/150.63000.63000.63000.630055,000
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.630.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0050.45%
NZDUSD0.66110.01081.61%
AUDUSD0.70600.01401.94%
NZDAUD0.93700.00400.43%