Tuesday, 07 July 2015

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
07/07 17:000.67002,5610.67000.6800
07/07 10:370.68005,9380.67000.6800
07/07 10:000.68002,3380.68000.6900
07/07 10:000.68001,3620.68000.6900
Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/150.68000.68000.67000.670012,199
06/07/150.67000.67000.67000.670057,102
03/07/150.68000.68000.67000.6700138,778
02/07/150.68000.69000.68000.690033,977
01/07/150.67000.68000.67000.6800406,655
30/06/150.68000.68000.67000.6700153,056
29/06/150.68000.68000.68000.680029,500
26/06/150.68000.68000.68000.680019,429
25/06/150.68000.68000.67000.6700165,000
24/06/150.68000.68000.68000.680040,000
23/06/150.68000.68000.67000.670026,260
22/06/150.68000.68000.67000.670051,817
19/06/150.68000.68000.67000.6700223,480
18/06/150.67000.68000.67000.680029,247
17/06/150.67000.67000.67000.670013,145
16/06/150.67000.67000.67000.670066,928
15/06/150.68000.68000.67000.670055,237
12/06/150.67000.68000.67000.680058,259
11/06/150.67000.67000.67000.670054,291
10/06/150.68000.68000.67000.67004,000
09/06/150.69000.69000.69000.690025,188
08/06/150.69000.69000.69000.6900235,183
05/06/150.69000.69000.69000.690055,000
04/06/150.70000.70000.69000.6900245,424
03/06/150.70000.70000.70000.700085,935
02/06/150.71000.71000.71000.710061,900
29/05/150.70000.71000.70000.710031,270
28/05/150.70000.70000.70000.700076,348
27/05/150.70000.70000.70000.7000178,280
26/05/150.70000.70000.69000.6900122,578
25/05/150.70000.70000.70000.70001,668
22/05/150.71000.71000.70000.700068,503
21/05/150.70000.70000.70000.700067,136
20/05/150.71000.71000.70000.700047,409
19/05/150.70000.71000.70000.7100312,030
18/05/150.69000.69000.69000.690060,046
15/05/150.69000.70000.69000.6900107,410
14/05/150.68000.68000.68000.6800126,833
13/05/150.68000.68000.68000.680086,940
12/05/150.68000.68000.68000.680034,688
11/05/150.67000.67000.67000.670018,428
08/05/150.68000.68000.68000.680010,000
Global Indices
CodeLastChange
NZ5058,0322650.46%
COMP4,992170.34%
DJI17,684470.26%
SP5002,06980.39%
DAX10,8911681.52%
FTSE6,536500.76%
NI22520,1124282.08%
TWI71.260.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.1050.0060.56%
NZDUSD0.66800.00080.12%
AUDUSD0.74930.00210.28%
NZDAUD0.89130.00310.35%