Saturday, 25 October 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/10 16:030.62002,1970.00000.0000
24/10 16:030.62003,8030.00000.0000
24/10 15:400.62006,1970.00000.0000
24/10 15:400.620013,8030.00000.0000
24/10 15:050.620078,2160.00000.0000
24/10 14:500.63001,0000.00000.0000
24/10 11:190.620010,0000.62000.6300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/10/140.62000.63000.62000.6200115,216
23/10/140.63000.63000.63000.63000
22/10/140.63000.63000.62000.630061,267
21/10/140.62000.63000.62000.6300123,209
20/10/140.64000.64000.64000.64000
17/10/140.63000.64000.62000.6400164,000
16/10/140.62000.63000.62000.6200158,285
15/10/140.62000.63000.62000.620042,760
14/10/140.62000.62000.62000.620040,114
13/10/140.64000.64000.62000.620086,862
10/10/140.63000.63000.63000.630051,422
09/10/140.63000.63000.63000.63009,530
08/10/140.63000.63000.63000.630048,757
07/10/140.63000.64000.63000.640098,000
06/10/140.63000.63000.63000.630028,886
03/10/140.64000.64000.64000.64006,694
02/10/140.63000.64000.63000.640066,000
01/10/140.63000.63000.63000.6300148,194
30/09/140.64000.64000.64000.640030,000
29/09/140.65000.65000.64000.6400156,337
26/09/140.65000.65000.64000.640061,697
25/09/140.65000.65000.65000.650076,000
24/09/140.65000.65000.65000.650012,500
23/09/140.65000.65000.64000.640061,063
22/09/140.65000.65000.64000.650037,658
19/09/140.64000.64000.64000.640010,000
18/09/140.64000.64000.64000.640038,069
17/09/140.64000.64000.63000.630022,110
16/09/140.64000.64000.63000.630045,720
15/09/140.65000.65000.64000.640020,000
12/09/140.64000.64000.64000.640052,000
11/09/140.64000.64000.63000.630054,818
10/09/140.63600.63600.63600.63600
09/09/140.65000.66000.65000.650075,890
08/09/140.65000.65000.65000.650010,930
05/09/140.66000.66000.66000.66008,720
04/09/140.65000.65000.65000.650014,214
03/09/140.65000.66000.65000.660070,339
02/09/140.64000.64000.64000.64000
01/09/140.65000.65000.64000.640088,904
29/08/140.65000.66000.64000.640074,029
28/08/140.64000.65000.64000.650036,030
27/08/140.66000.66000.64000.640037,159
26/08/140.66000.66000.66000.660025,000
25/08/140.66000.66000.66000.660015,000
Global Indices
CodeLastChange
NZ505,336440.82%
COMP4,484310.69%
DJI16,8051280.76%
SP5001,965140.71%
DAX8,988600.66%
FTSE6,389300.47%
NI22515,2921531.01%
TWI76.320.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2670.0020.17%
NZDUSD0.78530.00220.28%
AUDUSD0.87910.00330.38%
NZDAUD0.89230.00150.17%