Saturday, 05 September 2015

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/09 15:530.640010,6000.00000.0000
04/09 15:530.640013,0000.00000.0000
04/09 15:530.64006,0000.00000.0000
04/09 14:130.64005,0000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/150.64000.64000.64000.640034,600
03/09/150.63000.63000.63000.630039,896
02/09/150.64000.65000.64000.650090,000
01/09/150.64000.64000.63000.630045,221
31/08/150.65000.65000.65000.650026,000
28/08/150.65000.65000.65000.650018,079
27/08/150.63000.63000.63000.630094,421
26/08/150.66000.66000.62000.6200143,487
25/08/150.64000.64000.63000.6300158,800
24/08/150.65000.65000.64000.640041,500
21/08/150.67000.67000.66000.660038,320
20/08/150.66000.66000.66000.66000
19/08/150.66000.66000.66000.660021,765
18/08/150.67000.67000.67000.6700770
17/08/150.67000.67000.67000.67002,000
14/08/150.66000.66000.66000.660067,726
13/08/150.66000.66000.66000.660078,506
12/08/150.66000.67000.66000.6600190,064
11/08/150.66000.66000.66000.660089,455
10/08/150.66000.66000.66000.6600122,358
07/08/150.66000.66000.66000.660062,447
06/08/150.66000.67000.66000.670049,544
05/08/150.65000.65000.65000.65000
04/08/150.65000.65000.65000.65000
03/08/150.65000.65000.65000.650070,744
31/07/150.66000.67000.66000.6700110,200
30/07/150.66000.66000.65000.650065,244
29/07/150.66000.66000.65000.650051,721
28/07/150.66000.66000.66000.660054,549
27/07/150.66000.66000.66000.660030,725
24/07/150.66000.66000.66000.660058,422
23/07/150.67000.68000.67000.670054,700
22/07/150.67000.68000.67000.670075,268
21/07/150.67000.68000.66000.680051,574
20/07/150.66000.67000.66000.670020,794
17/07/150.68000.68000.66000.6600236,942
16/07/150.67000.67000.67000.670030,000
15/07/150.68000.68000.67000.670075,000
14/07/150.67000.68000.67000.680015,080
13/07/150.68000.68000.68000.68005,170
10/07/150.67000.67000.67000.6700105,301
09/07/150.67000.68000.67000.680073,051
08/07/150.67000.68000.67000.670043,183
07/07/150.68000.68000.67000.670012,199
06/07/150.67000.67000.67000.670057,102
Global Indices
CodeLastChange
NZ505,547230.41%
COMP4,684501.05%
DJI16,1022721.66%
SP5001,921301.53%
DAX10,0382802.71%
FTSE6,0431512.44%
NI22517,7925613.06%
TWI68.640.320.47%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0020.22%
NZDUSD0.62750.01121.75%
AUDUSD0.69050.01151.64%
NZDAUD0.90810.00170.19%