Tuesday, 21 February 2017

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/02 16:220.64005,0000.00000.0000
21/02 16:070.64005,0000.63000.6400
21/02 14:130.63002,0360.63000.6400
21/02 14:130.63002,9640.63000.6400
21/02 11:160.63004,4960.63000.6400
21/02 11:160.63003,0000.63000.6400
21/02 11:160.63006,0000.63000.6400
21/02 11:160.630020,0000.63000.6400
21/02 11:160.63006,2900.63000.6400
21/02 11:160.630010,0000.63000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/02/170.63000.64000.63000.6400149,000
20/02/170.63000.63000.63000.630043,500
17/02/170.63000.64000.63000.640026,500
16/02/170.64000.64000.64000.640012,376
15/02/170.63000.64000.63000.64004,083
14/02/170.63000.63000.63000.630051,294
13/02/170.64000.64000.63000.630044,778
10/02/170.64000.64000.63000.630077,336
09/02/170.64000.64000.64000.640053,500
08/02/170.64000.64000.64000.640012,417
07/02/170.64000.64000.64000.640076,863
03/02/170.64000.64000.63000.630051,568
02/02/170.64000.64000.64000.6400226,500
01/02/170.63000.63000.63000.630031,000
31/01/170.64000.64000.63000.640062,950
30/01/170.64000.64000.63000.630039,167
27/01/170.64000.64000.63000.63006,391
26/01/170.64000.64000.63000.630076,645
25/01/170.64000.64000.63000.630023,263
24/01/170.63000.63000.63000.63008,750
23/01/170.64000.64000.64000.6400161,126
20/01/170.64000.64000.64000.6400990
19/01/170.63000.63000.63000.630023,900
18/01/170.63000.63000.63000.630069,647
17/01/170.63000.63000.63000.630023,640
16/01/170.64000.64000.63000.6300107,750
13/01/170.63000.63000.63000.630049,375
12/01/170.64000.64000.63000.630039,178
11/01/170.63000.64000.63000.640023,000
10/01/170.63000.64000.63000.630011,017
09/01/170.64000.64000.63000.640047,675
06/01/170.63000.63000.63000.63000
05/01/170.63000.64000.63000.63005,461
04/01/170.63000.63000.63000.630020,840
30/12/160.64000.64000.64000.640022,600
29/12/160.64000.64000.64000.64000
28/12/160.63000.64000.62000.640037,527
23/12/160.63000.63000.63000.630022,695
Global Indices
CodeLastChange
NZ507,116160.23%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,828710.60%
FTSE7,30000.00%
NI22519,3841330.69%
TWI77.180.150.19%
No news available...
Currencies
CodeLastChange
EURUSD1.0580.0030.27%
NZDUSD0.71580.00260.36%
AUDUSD0.76680.00220.29%
NZDAUD0.93330.00120.13%