Friday, 25 July 2014

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
25/07 16:590.630015,0000.63000.6300
25/07 13:270.64001,5800.63000.6400
25/07 12:490.64001,7600.63000.6400
25/07 09:590.64005000.64000.6400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/140.64000.64000.63000.630018,840
24/07/140.64000.64000.63000.63009,465
23/07/140.64000.64000.63000.6400110,467
22/07/140.64000.64000.64000.640053,226
21/07/140.63000.63000.63000.63001,360
18/07/140.64000.65000.64000.640034,253
17/07/140.64000.64000.63000.640058,161
16/07/140.63000.63000.63000.630018,556
15/07/140.64000.64000.64000.640050,600
14/07/140.64000.64000.64000.64000
11/07/140.64000.64000.64000.640015,000
10/07/140.64000.64000.64000.640016,780
09/07/140.64000.64000.64000.6400104,779
08/07/140.65000.65000.64000.640033,444
07/07/140.64000.64000.64000.640039,437
04/07/140.65000.65000.64000.650015,500
03/07/140.63000.64000.63000.640032,000
02/07/140.63000.63000.63000.630070,699
01/07/140.64000.65000.64000.650026,076
30/06/140.64000.65000.64000.640015,038
27/06/140.65000.65000.64000.640050,635
26/06/140.63000.63000.63000.630023,408
25/06/140.64000.64000.63000.630027,500
24/06/140.63000.63000.63000.63000
23/06/140.64000.64000.64000.640035,879
20/06/140.64000.64000.64000.64006,260
19/06/140.64000.64000.64000.64000
18/06/140.64000.64000.64000.640080,229
17/06/140.65000.65000.65000.6500179
16/06/140.65000.65000.63000.640014,141
13/06/140.65000.65000.65000.650043,000
12/06/140.65000.66000.65000.650063,139
11/06/140.64600.64600.64600.64600
10/06/140.66000.66000.66000.660017,500
09/06/140.66000.66000.66000.660015,800
06/06/140.65000.66000.65000.660047,000
05/06/140.66000.66000.64000.6400104,000
04/06/140.65000.66000.65000.660057,857
03/06/140.65000.65000.65000.650079,519
30/05/140.65000.65000.65000.650080,552
29/05/140.64000.65000.64000.6500201,085
28/05/140.64000.65000.64000.6500109,905
27/05/140.65000.65000.64000.640018,476
26/05/140.65000.65000.65000.650018,000
Global Indices
CodeLastChange
NZ505,194200.38%
COMP4,47220.04%
DJI17,08430.02%
SP5001,98810.05%
DAX9,762320.33%
FTSE6,812100.14%
NI22515,4581731.13%
TWI79.530.270.34%
No news available...
Currencies
CodeLastChange
EURUSD1.3450.0020.11%
NZDUSD0.85420.00350.41%
AUDUSD0.94050.00120.13%
NZDAUD0.90800.00230.25%