Saturday, 31 January 2015

Barramundi Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/01 13:480.65005,7000.00000.0000
30/01 13:480.65002,0000.00000.0000
30/01 11:190.65003,0000.00000.0000
30/01 10:080.65007,0000.00000.0000
30/01 10:080.65003,7000.00000.0000
30/01 10:080.65004,3000.00000.0000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/01/150.65000.65000.65000.650025,700
29/01/150.63000.64000.63000.640052,837
28/01/150.63000.64000.63000.630030,453
27/01/150.64000.64000.63000.630099,035
26/01/150.63000.63000.63000.63000
23/01/150.64000.64000.63000.630010,742
22/01/150.64000.65000.64000.640015,413
21/01/150.63000.65000.63000.65004,000
20/01/150.64000.64000.64000.64007,500
19/01/150.63000.64000.63000.640069,024
16/01/150.63000.63000.63000.63000
15/01/150.63000.63000.63000.630027,500
14/01/150.63000.63000.63000.630020,454
13/01/150.63000.64000.63000.630073,907
12/01/150.65000.65000.63000.6300134,521
09/01/150.63000.64000.63000.6400161,798
08/01/150.63000.64000.63000.630042,000
07/01/150.63000.64000.63000.630074,638
06/01/150.63000.63000.63000.6300160,822
05/01/150.64000.64000.63000.630051,158
31/12/140.64000.64000.64000.64007,000
30/12/140.63000.63000.63000.63004,000
29/12/140.63000.63000.63000.630017,000
24/12/140.63000.63000.63000.630010,000
23/12/140.63000.63000.62000.6300113,021
22/12/140.63000.63000.62000.6200217,886
19/12/140.63000.63000.63000.630071,999
18/12/140.63000.63000.63000.63000
17/12/140.63000.64000.63000.630020,919
16/12/140.64000.64000.64000.64000
15/12/140.64000.64000.64000.640040,000
12/12/140.64000.64000.63000.6300195,970
11/12/140.64000.64000.64000.640052,000
10/12/140.64000.64000.64000.64000
09/12/140.64000.64000.64000.640030,077
08/12/140.64000.64000.64000.640074,906
05/12/140.65000.65000.65000.650065,000
04/12/140.64000.65000.64000.640076,767
03/12/140.64000.65000.64000.640096,601
02/12/140.65000.65000.64000.640026,283
01/12/140.65000.65000.64000.640083,170
Global Indices
CodeLastChange
NZ505,735380.66%
COMP4,635481.03%
DJI17,1652521.45%
SP5001,995261.30%
DAX10,694440.41%
FTSE6,749610.90%
NI22517,674680.39%
TWI76.180.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0050.48%
NZDUSD0.72470.00330.45%
AUDUSD0.77660.00190.24%
NZDAUD0.93300.00220.24%