FinData: Historical Data for NZX, BPL - Broken Hill Prospecting Limited Ordinary Shares

Tuesday, 21 May 2013

Broken Hill Prospecting Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close
28/02/13	0.1140	0.1140	0.1140	0.1140
27/02/13	0.1140	0.1140	0.1140	0.1140
26/02/13	0.1140	0.1140	0.1140	0.1140
25/02/13	0.1140	0.1140	0.1140	0.1140
22/02/13	0.1140	0.1140	0.1140	0.1140
21/02/13	0.1140	0.1140	0.1140	0.1140
20/02/13	0.1140	0.1140	0.1140	0.1140
19/02/13	0.1140	0.1140	0.1140	0.1140
18/02/13	0.1140	0.1140	0.1140	0.1140
15/02/13	0.1140	0.1140	0.1140	0.1140
14/02/13	0.1140	0.1140	0.1140	0.1140
13/02/13	0.1140	0.1140	0.1140	0.1140
12/02/13	0.1140	0.1140	0.1140	0.1140
11/02/13	0.1140	0.1140	0.1140	0.1140
08/02/13	0.1140	0.1140	0.1140	0.1140
07/02/13	0.1140	0.1140	0.1140	0.1140
06/02/13	0.1140	0.1140	0.1140	0.1140
05/02/13	0.1140	0.1140	0.1140	0.1140
04/02/13	0.1140	0.1140	0.1140	0.1140
01/02/13	0.1140	0.1140	0.1140	0.1140
31/01/13	0.1140	0.1140	0.1140	0.1140
30/01/13	0.1140	0.1140	0.1140	0.1140
29/01/13	0.1140	0.1140	0.1140	0.1140
28/01/13	0.1140	0.1140	0.1140	0.1140
25/01/13	0.1140	0.1140	0.1140	0.1140
24/01/13	0.1140	0.1140	0.1140	0.1140
23/01/13	0.1140	0.1140	0.1140	0.1140
22/01/13	0.1140	0.1140	0.1140	0.1140
21/01/13	0.1140	0.1140	0.1140	0.1140
18/01/13	0.1140	0.1140	0.1140	0.1140
17/01/13	0.1140	0.1140	0.1140	0.1140
16/01/13	0.1140	0.1140	0.1140	0.1140
15/01/13	0.1140	0.1140	0.1140	0.1140
14/01/13	0.1140	0.1140	0.1140	0.1140
11/01/13	0.1140	0.1140	0.1140	0.1140
10/01/13	0.1140	0.1140	0.1140	0.1140
09/01/13	0.1140	0.1140	0.1140	0.1140
08/01/13	0.1140	0.1140	0.1140	0.1140
07/01/13	0.1140	0.1140	0.1140	0.1140
04/01/13	0.1140	0.1140	0.1140	0.1140
31/12/12	0.1140	0.1140	0.1140	0.1140

Global Indices

Code	Last	Change
NZ50	4,599	1	0.02%
COMP	3,499	34	0.97%
DJI	15,354	121	0.80%
SP500	1,667	17	1.03%
DAX	7,789	91	1.15%
FTSE	6,723	35	0.53%
NI225	12,494	22	0.18%
TWI	76.84	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.286	0.003	0.24%
NZDUSD	0.8151	0.0084	1.04%
AUDUSD	0.9783	0.0053	0.54%
NZDAUD	0.8334	0.0043	0.52%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.