Friday, 29 March 2024
Allied Work Force Group Limited Ordinary Shares
Date | Open | High | Low | Close | Volume |
07/02/18 | 2.330 | 2.330 | 2.270 | 2.270 | 100 |
05/02/18 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
02/02/18 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
01/02/18 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
31/01/18 | 2.330 | 2.330 | 2.330 | 2.330 | 3,000 |
30/01/18 | 2.240 | 2.250 | 2.240 | 2.250 | 4,100 |
29/01/18 | 2.270 | 2.270 | 2.240 | 2.240 | 5,500 |
26/01/18 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
25/01/18 | 2.330 | 2.330 | 2.330 | 2.330 | 150 |
24/01/18 | 2.300 | 2.300 | 2.300 | 2.300 | 4,000 |
23/01/18 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
22/01/18 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
19/01/18 | 2.340 | 2.340 | 2.340 | 2.340 | 1,100 |
18/01/18 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
17/01/18 | 2.340 | 2.340 | 2.340 | 2.340 | 4,643 |
16/01/18 | 2.310 | 2.310 | 2.300 | 2.300 | 6,000 |
15/01/18 | 2.330 | 2.330 | 2.330 | 2.330 | 10,276 |
12/01/18 | 2.340 | 2.340 | 2.340 | 2.340 | 500 |
11/01/18 | 2.350 | 2.350 | 2.350 | 2.350 | 5,000 |
10/01/18 | 2.360 | 2.360 | 2.350 | 2.350 | 5,000 |
09/01/18 | 2.330 | 2.350 | 2.330 | 2.350 | 13,050 |
08/01/18 | 2.380 | 2.380 | 2.310 | 2.310 | 34,680 |
05/01/18 | 2.400 | 2.400 | 2.400 | 2.400 | 500 |
04/01/18 | 2.380 | 2.460 | 2.380 | 2.460 | 20,000 |
03/01/18 | 2.320 | 2.320 | 2.320 | 2.320 | 865 |
29/12/17 | 2.330 | 2.330 | 2.330 | 2.330 | 2,000 |
28/12/17 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
27/12/17 | 2.300 | 2.300 | 2.300 | 2.300 | 4,000 |
22/12/17 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
21/12/17 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
20/12/17 | 2.300 | 2.300 | 2.290 | 2.290 | 5,890 |
19/12/17 | 2.300 | 2.300 | 2.300 | 2.300 | 9,065 |
18/12/17 | 2.380 | 2.380 | 2.380 | 2.380 | 1,000 |
15/12/17 | 2.330 | 2.400 | 2.330 | 2.400 | 5,500 |
14/12/17 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
13/12/17 | 2.300 | 2.350 | 2.300 | 2.350 | 22,213 |
12/12/17 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
11/12/17 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |