Friday, 29 March 2024

Allied Work Force Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/182.3302.3302.2702.270100
05/02/182.3302.3302.3302.3300
02/02/182.3302.3302.3302.3300
01/02/182.3302.3302.3302.3300
31/01/182.3302.3302.3302.3303,000
30/01/182.2402.2502.2402.2504,100
29/01/182.2702.2702.2402.2405,500
26/01/182.3302.3302.3302.3300
25/01/182.3302.3302.3302.330150
24/01/182.3002.3002.3002.3004,000
23/01/182.3402.3402.3402.3400
22/01/182.3402.3402.3402.3400
19/01/182.3402.3402.3402.3401,100
18/01/182.3402.3402.3402.3400
17/01/182.3402.3402.3402.3404,643
16/01/182.3102.3102.3002.3006,000
15/01/182.3302.3302.3302.33010,276
12/01/182.3402.3402.3402.340500
11/01/182.3502.3502.3502.3505,000
10/01/182.3602.3602.3502.3505,000
09/01/182.3302.3502.3302.35013,050
08/01/182.3802.3802.3102.31034,680
05/01/182.4002.4002.4002.400500
04/01/182.3802.4602.3802.46020,000
03/01/182.3202.3202.3202.320865
29/12/172.3302.3302.3302.3302,000
28/12/172.3002.3002.3002.3000
27/12/172.3002.3002.3002.3004,000
22/12/172.2902.2902.2902.2900
21/12/172.2902.2902.2902.2900
20/12/172.3002.3002.2902.2905,890
19/12/172.3002.3002.3002.3009,065
18/12/172.3802.3802.3802.3801,000
15/12/172.3302.4002.3302.4005,500
14/12/172.3502.3502.3502.3500
13/12/172.3002.3502.3002.35022,213
12/12/172.4502.4502.4502.4500
11/12/172.4502.4502.4502.4500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%