Friday, 19 April 2024

A2 Corporation Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/189.0409.0408.8008.80033,633
05/02/189.0109.1508.9209.040790,197
02/02/189.2209.3809.1909.350987,446
01/02/189.1909.2709.1109.260979,558
31/01/188.8709.2008.7009.2001,615,511
30/01/189.1809.1908.9908.990581,338
29/01/189.1109.3008.9809.230384,009
26/01/189.2809.2809.0809.080523,341
25/01/189.1309.3909.1309.2801,757,397
24/01/188.8609.1408.8609.0601,164,722
23/01/188.8208.9308.7508.830481,127
22/01/188.6308.9408.6008.8301,071,081
19/01/188.3008.5408.2508.5301,029,048
18/01/188.3708.4508.2108.3001,332,653
17/01/188.1808.4808.1808.2501,170,430
16/01/187.7408.2007.7408.0001,585,845
15/01/187.7207.8007.6907.710604,698
12/01/187.7607.8007.6607.6901,106,491
11/01/188.1408.1407.6807.7402,035,758
10/01/188.4008.4008.0608.1001,102,242
09/01/188.4008.4808.3408.340513,846
08/01/188.2708.3808.2608.360910,155
05/01/188.2508.2908.2208.270617,086
04/01/188.2308.2908.2008.240547,125
03/01/188.1508.2708.1508.200574,331
29/12/178.1308.1308.0608.070123,709
28/12/178.1508.1608.1008.130270,428
27/12/178.1808.2608.1308.160240,317
22/12/178.0008.1308.0008.130147,701
21/12/178.0008.0907.9408.010399,420
20/12/178.1808.1807.9407.9401,117,076
19/12/178.0208.1808.0208.150937,326
18/12/177.9708.0307.8207.9704,134,080
15/12/178.0008.2007.7607.7603,786,301
14/12/177.7607.9407.5807.9403,458,971
13/12/177.7207.7707.4807.7702,871,978
12/12/177.8007.8007.7007.7502,198,628
11/12/178.0008.0007.7807.7801,536,924
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%