FinData: Historical Data for NZX, ALF - Allied Farmers Limited Ordinary Shares

Saturday, 25 May 2013

Allied Farmers Limited Ordinary Shares

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/13	0.0250	0.0250	0.0250	0.0250	0
23/05/13	0.0250	0.0250	0.0250	0.0250	0
22/05/13	0.0250	0.0250	0.0250	0.0250	2,259
21/05/13	0.0220	0.0220	0.0220	0.0220	0
20/05/13	0.0220	0.0220	0.0220	0.0220	0
17/05/13	0.0220	0.0220	0.0220	0.0220	0
16/05/13	0.0290	0.0290	0.0220	0.0220	167,891
15/05/13	0.0290	0.0290	0.0280	0.0280	123,522
14/05/13	0.0280	0.0280	0.0200	0.0200	1,678
13/05/13	0.0280	0.0290	0.0280	0.0290	142,190
10/05/13	0.0300	0.0300	0.0300	0.0300	0
09/05/13	0.0300	0.0300	0.0300	0.0300	0
08/05/13	0.0300	0.0300	0.0300	0.0300	10,000
07/05/13	0.0260	0.0260	0.0260	0.0260	120,767
06/05/13	0.0180	0.0180	0.0180	0.0180	0
03/05/13	0.0180	0.0180	0.0180	0.0180	0
02/05/13	0.0180	0.0180	0.0180	0.0180	0
01/05/13	0.0180	0.0180	0.0180	0.0180	0
30/04/13	0.0180	0.0180	0.0180	0.0180	2,595
29/04/13	0.0300	0.0300	0.0180	0.0180	80,550
26/04/13	0.0200	0.0200	0.0200	0.0200	86,985
24/04/13	0.0180	0.0180	0.0180	0.0180	121,275
23/04/13	0.0200	0.0200	0.0180	0.0180	160,818
22/04/13	0.0200	0.0200	0.0200	0.0200	7,215
19/04/13	0.0200	0.0200	0.0200	0.0200	19,556
18/04/13	0.0230	0.0230	0.0200	0.0200	217,179
17/04/13	0.0200	0.0200	0.0200	0.0200	0
16/04/13	0.0200	0.0200	0.0200	0.0200	0
15/04/13	0.0200	0.0200	0.0200	0.0200	0
12/04/13	0.0200	0.0200	0.0200	0.0200	100,182
11/04/13	0.0230	0.0230	0.0230	0.0230	0
10/04/13	0.0230	0.0230	0.0230	0.0230	0
09/04/13	0.0200	0.0230	0.0160	0.0230	243,786
08/04/13	0.0160	0.0160	0.0160	0.0160	1,507
05/04/13	0.0150	0.0150	0.0150	0.0150	0
04/04/13	0.0150	0.0150	0.0150	0.0150	0
03/04/13	0.0150	0.0150	0.0150	0.0150	0
02/04/13	0.0150	0.0150	0.0150	0.0150	0
28/03/13	0.0150	0.0150	0.0150	0.0150	0
27/03/13	0.0150	0.0150	0.0150	0.0150	0
26/03/13	0.0150	0.0150	0.0150	0.0150	0
25/03/13	0.0170	0.0170	0.0150	0.0150	240,658

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	0	0.01%
DJI	15,303	9	0.06%
SP500	1,650	1	0.06%
DAX	7,789	91	1.15%
FTSE	6,654	42	0.63%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.294	0.001	0.04%
NZDUSD	0.8093	0.0013	0.16%
AUDUSD	0.9651	0.0093	0.95%
NZDAUD	0.8385	0.0028	0.34%