Friday, 29 March 2024
AIA 27/11/14 7.00% - Auckland International Airport Ltd
Date | Open | High | Low | Close | Volume |
27/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
26/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
25/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
24/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
21/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
20/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
19/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
18/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
17/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
14/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
13/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
12/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
11/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
10/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
07/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
06/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
05/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
04/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
03/11/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
31/10/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
30/10/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
29/10/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
28/10/14 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
24/10/14 | 3.910 | 3.920 | 3.910 | 3.920 | 248,000 |
23/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
22/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
21/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
20/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
17/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
16/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
15/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
14/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 10,000 |
13/10/14 | 4.030 | 4.030 | 4.030 | 4.030 | 20,000 |
10/10/14 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
09/10/14 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
08/10/14 | 3.970 | 3.970 | 3.970 | 3.970 | 15,000 |
07/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
06/10/14 | 4.040 | 4.040 | 4.040 | 4.040 | 20,000 |
03/10/14 | 4.050 | 4.050 | 4.050 | 4.050 | 22,000 |
02/10/14 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
01/10/14 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
30/09/14 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
29/09/14 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |