FinData: Historical Data for NZX, AIA100 - AIA 27/11/14 7.00%

Sunday, 26 May 2013

AIA 27/11/14 7.00% - Auckland International Airport Ltd

Recent trades

Date & Time	Last	Volume	Bid	Ask
24/05 09:40	3.520	15,000	0.000	0.000

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/13	3.520	3.520	3.520	3.520	15,000
23/05/13	3.510	3.510	3.510	3.510	10,000
22/05/13	3.400	3.400	3.400	3.400	0
21/05/13	3.400	3.400	3.400	3.400	74,000
20/05/13	3.630	3.630	3.520	3.520	77,000
17/05/13	3.600	3.600	3.600	3.600	0
16/05/13	3.400	3.600	3.400	3.600	83,000
15/05/13	3.440	3.440	3.440	3.440	24,000
14/05/13	3.620	3.620	3.620	3.620	80,000
13/05/13	3.470	3.470	3.470	3.470	0
10/05/13	3.500	3.500	3.470	3.470	32,000
09/05/13	3.600	3.600	3.430	3.430	20,000
08/05/13	3.600	3.600	3.600	3.600	35,000
07/05/13	3.470	3.470	3.470	3.470	95,000
06/05/13	3.500	3.500	3.500	3.500	0
03/05/13	3.500	3.500	3.500	3.500	0
02/05/13	3.630	3.630	3.500	3.500	122,000
01/05/13	3.700	3.700	3.700	3.700	0
30/04/13	3.700	3.700	3.700	3.700	60,000
29/04/13	3.570	3.570	3.570	3.570	0
26/04/13	3.570	3.570	3.570	3.570	12,000
24/04/13	3.550	3.550	3.550	3.550	37,000
23/04/13	3.560	3.560	3.560	3.560	13,000
22/04/13	3.590	3.590	3.590	3.590	10,000
19/04/13	3.570	3.570	3.570	3.570	0
18/04/13	3.570	3.570	3.570	3.570	61,000
17/04/13	3.800	3.800	3.800	3.800	0
16/04/13	3.800	3.800	3.800	3.800	141,000
15/04/13	3.790	3.790	3.610	3.610	112,000
12/04/13	3.850	3.850	3.850	3.850	0
11/04/13	3.850	3.850	3.850	3.850	17,000
10/04/13	3.800	3.800	3.800	3.800	10,000
09/04/13	3.700	3.700	3.700	3.700	0
08/04/13	3.700	3.700	3.700	3.700	50,000
05/04/13	3.760	3.760	3.600	3.600	193,000
04/04/13	3.700	3.700	3.700	3.700	0
03/04/13	3.700	3.700	3.700	3.700	0
02/04/13	3.700	3.700	3.700	3.700	75,000
28/03/13	3.620	3.620	3.620	3.620	95,000
27/03/13	3.680	3.680	3.680	3.680	23,000
26/03/13	3.730	3.730	3.730	3.730	0
25/03/13	3.730	3.730	3.730	3.730	15,000

Global Indices

No news available...

Currencies