Friday, 29 March 2024

AIA 27/11/14 7.00% - Auckland International Airport Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/143.9203.9203.9203.9200
26/11/143.9203.9203.9203.9200
25/11/143.9203.9203.9203.9200
24/11/143.9203.9203.9203.9200
21/11/143.9203.9203.9203.9200
20/11/143.9203.9203.9203.9200
19/11/143.9203.9203.9203.9200
18/11/143.9203.9203.9203.9200
17/11/143.9203.9203.9203.9200
14/11/143.9203.9203.9203.9200
13/11/143.9203.9203.9203.9200
12/11/143.9203.9203.9203.9200
11/11/143.9203.9203.9203.9200
10/11/143.9203.9203.9203.9200
07/11/143.9203.9203.9203.9200
06/11/143.9203.9203.9203.9200
05/11/143.9203.9203.9203.9200
04/11/143.9203.9203.9203.9200
03/11/143.9203.9203.9203.9200
31/10/143.9203.9203.9203.9200
30/10/143.9203.9203.9203.9200
29/10/143.9203.9203.9203.9200
28/10/143.9203.9203.9203.9200
24/10/143.9103.9203.9103.920248,000
23/10/144.0404.0404.0404.0400
22/10/144.0404.0404.0404.0400
21/10/144.0404.0404.0404.0400
20/10/144.0404.0404.0404.0400
17/10/144.0404.0404.0404.0400
16/10/144.0404.0404.0404.0400
15/10/144.0404.0404.0404.0400
14/10/144.0404.0404.0404.04010,000
13/10/144.0304.0304.0304.03020,000
10/10/143.9703.9703.9703.9700
09/10/143.9703.9703.9703.9700
08/10/143.9703.9703.9703.97015,000
07/10/144.0404.0404.0404.0400
06/10/144.0404.0404.0404.04020,000
03/10/144.0504.0504.0504.05022,000
02/10/144.1504.1504.1504.1500
01/10/144.1504.1504.1504.1500
30/09/144.1504.1504.1504.1500
29/09/144.1504.1504.1504.1500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%