Friday, 27 May 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/05 16:597.7909,0590.0000.000
26/05 16:597.7506450.0000.000
26/05 13:017.7803007.7807.800
26/05 12:587.7807007.7807.800
26/05 12:387.7803,8007.7807.800
26/05 11:207.8003877.6507.800
26/05 10:257.7901,6867.6507.800
26/05 10:257.7901,5007.6507.800
26/05 10:007.790417.6507.800
26/05 09:597.790417.6507.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/05/167.7907.8007.7507.7509,059
25/05/167.7907.7907.7907.7905,726
24/05/167.7507.8007.7507.8004,445
23/05/167.7307.7507.7307.75018,906
20/05/167.7207.7207.6507.6503,290
19/05/167.7507.7507.7207.72011,670
18/05/167.7607.7607.7607.7602,471
17/05/167.7007.7907.7007.7902,545
16/05/167.7007.7007.7007.7007,579
13/05/167.7507.7507.7007.7005,204
12/05/167.7007.7507.7007.7506,530
11/05/167.8007.8007.7507.75025,309
10/05/167.7907.7907.7507.7508,500
09/05/167.8007.8007.8007.8009,066
06/05/167.8007.8507.8007.8509,044
05/05/167.7507.7507.7007.75019,089
04/05/167.9007.9007.9007.9002,150
03/05/167.9507.9507.9507.9505,280
02/05/168.2208.2208.1008.1006,120
29/04/168.3008.3008.2208.22010,909
28/04/168.2008.3008.2008.3007,130
27/04/167.6508.1507.6508.1506,368
26/04/167.7007.7007.7007.7000
22/04/167.7107.7107.7007.7003,388
21/04/167.6207.7507.6207.7008,947
20/04/167.6507.6507.6507.6501,295
19/04/167.6507.6507.5907.65016,924
18/04/167.6107.6107.5907.5907,895
15/04/167.6007.6507.6007.65011,967
14/04/167.6507.6507.6507.6501,250
13/04/167.7007.7007.6507.6509,502
12/04/167.6507.7007.6507.6504,292
11/04/167.6007.6507.6007.65016,933
08/04/167.6007.6007.6007.6004,395
07/04/167.2407.6507.2407.60020,433
06/04/167.1007.1007.0507.0505,300
05/04/167.1007.1007.1007.1001,400
04/04/167.0507.1907.0507.1906,657
01/04/167.1907.1907.1907.1901,400
31/03/167.1907.1907.1807.19017,775
30/03/167.1507.1807.1507.1802,178
29/03/167.1907.1907.1507.15018,884
Global Indices
CodeLastChange
NZ506,948400.58%
COMP4,89500.01%
DJI17,813380.22%
SP5002,09010.05%
DAX10,273680.66%
FTSE6,26630.04%
NI22516,772150.09%
TWI71.410.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1180.0020.19%
NZDUSD0.67460.00280.42%
AUDUSD0.72200.00290.40%
NZDAUD0.93410.00010.01%