Thursday, 25 August 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/08 14:318.2601,0158.1008.250
24/08 10:518.3004,1908.1008.250
24/08 10:518.3009008.1008.250
24/08 10:008.3003108.3008.300
24/08 10:008.3003008.3008.300
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/08/168.3008.3008.2608.2607,365
23/08/168.3008.3508.3008.30014,600
22/08/168.2608.2608.2608.2601,800
19/08/168.2508.2508.2008.22024,469
18/08/168.2508.2508.2508.2509,470
17/08/168.3408.3408.3408.3407,642
16/08/168.3008.3408.3008.3404,620
15/08/168.2708.3408.2708.34035,482
12/08/168.3408.3408.3408.340240
11/08/168.2108.2108.2108.2100
10/08/168.2008.2108.1808.2108,824
09/08/168.2608.2608.2608.2607,750
08/08/168.2908.3308.2608.26042,524
05/08/168.2408.2408.2408.2406,748
04/08/168.2208.2408.2208.2405,850
03/08/168.2008.2208.2008.2204,981
02/08/168.1908.2008.1908.2008,485
01/08/168.2008.2008.1508.2008,661
29/07/168.2008.2008.2008.20044,287
28/07/168.1008.2508.1008.25015,225
27/07/168.1008.1008.0808.10039,776
26/07/168.0508.0507.9807.9805,533
25/07/168.0408.0408.0008.0001,755
22/07/168.0408.0408.0008.0004,541
21/07/167.9008.0007.9008.0004,892
20/07/168.0008.0508.0008.05020,880
19/07/167.8807.8807.8507.85045,000
18/07/167.8507.8507.8507.8506,614
15/07/167.7507.8007.7507.8008,328
14/07/167.7007.7107.7007.7104,154
13/07/167.4507.4507.4407.4506,402
12/07/167.5707.5707.5607.5602,000
11/07/167.6007.6007.6007.60017,380
08/07/167.6507.6507.6007.6002,900
07/07/167.6007.7007.6007.7001,885
06/07/167.6007.6007.6007.6002,712
05/07/167.6007.6007.6007.6006,791
04/07/167.6007.6007.6007.6009,520
01/07/167.6007.6507.6007.6009,277
30/06/167.7307.7307.6007.6007,235
29/06/167.6007.7407.6007.7406,284
28/06/167.6007.6007.6007.600260
27/06/167.6007.6007.6007.6001,000
Global Indices
CodeLastChange
NZ507,410570.76%
COMP5,260150.30%
DJI18,547180.10%
SP5002,18250.22%
DAX10,593990.94%
FTSE6,869400.59%
NI22516,4971010.61%
TWI75.890.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0060.52%
NZDUSD0.73050.00200.27%
AUDUSD0.76140.00020.03%
NZDAUD0.96000.00270.28%