Wednesday, 26 November 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
26/11 15:107.2101,1040.0000.000
26/11 13:347.2101,3500.0000.000
26/11 11:117.2003507.2007.280
26/11 11:117.2002787.2007.280
Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/147.2007.2107.2007.2103,082
25/11/147.2007.2807.2007.2008,702
24/11/147.3007.3007.2807.2903,300
21/11/147.2007.2007.1607.16021,618
20/11/147.2007.2007.2007.2003,043
19/11/147.0607.1607.0607.1606,884
18/11/147.1207.1207.0607.0604,045
17/11/147.1207.1207.1207.1203,850
14/11/147.1007.1007.1007.1001,046
13/11/147.1007.1007.1007.1002,890
12/11/147.1407.1407.1007.10024,272
11/11/147.1507.1507.1307.1302,261
10/11/147.1507.1507.1507.1504,872
07/11/147.0907.1007.0907.0901,064
06/11/147.0807.0907.0807.0907,104
05/11/147.1007.1007.1007.1000
04/11/147.0307.1007.0307.10012,065
03/11/146.9006.9706.9006.9709,815
31/10/146.9506.9506.8506.8505,220
30/10/146.9006.9506.9006.95011,248
29/10/146.9006.9006.9006.9009,102
28/10/146.8106.8106.8106.8104,500
24/10/146.7606.7806.7606.7801,717
23/10/146.7006.7006.7006.7002,138
22/10/146.8506.8506.7006.7001,969
21/10/146.8506.9006.8506.8504,025
20/10/146.8806.9006.8806.9004,539
17/10/146.8406.8806.6106.88013,228
16/10/146.8806.8806.8806.8805,580
15/10/146.8806.8806.8806.8805,671
14/10/146.9206.9206.8806.8806,805
13/10/146.8706.8806.8706.8802,884
10/10/146.8506.8506.8206.8207,750
09/10/146.8506.8506.8506.8501,500
08/10/146.8006.8006.8006.800258
07/10/146.8006.8006.8006.8005,061
06/10/147.0007.0006.8006.800897
03/10/147.0007.0007.0007.0000
02/10/147.0007.0007.0007.00011,465
01/10/147.0107.0507.0107.0508,294
30/09/147.0007.0007.0007.0005,115
29/09/147.0007.0006.9907.0008,930
Global Indices
CodeLastChange
NZ505,457150.27%
COMP4,75830.07%
DJI17,81530.02%
SP5002,06720.12%
DAX9,898370.38%
FTSE6,749180.26%
NI22517,384240.14%
TWI78.140.340.44%
No news available...
Currencies
CodeLastChange
EURUSD1.2480.0000.02%
NZDUSD0.78410.00270.35%
AUDUSD0.85530.00130.15%
NZDAUD0.91690.00190.21%