Tuesday, 28 March 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/03 15:238.8002008.6508.800
28/03 11:318.8005188.6508.800
28/03 11:318.8004968.6508.800
28/03 11:218.8602,0008.6508.800
28/03 09:598.900248.8008.860
28/03 09:598.890248.8008.860
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/03/178.8908.8908.8008.8003,238
27/03/178.9008.9008.9008.9004,766
24/03/178.9008.9008.9008.9001,200
23/03/178.9008.9008.9008.900500
22/03/178.8208.9008.8208.90018,283
21/03/178.7008.7008.7008.7000
20/03/178.6608.7008.6608.7003,419
17/03/178.6308.6308.6308.6301,700
16/03/178.8208.8208.8208.820567
15/03/178.7608.7608.7008.7005,898
14/03/178.7008.7008.7008.7003,643
13/03/178.6008.6508.6008.6504,898
10/03/178.6008.6008.6008.6004,218
09/03/178.6008.6008.5608.5604,160
08/03/178.6008.6008.6008.600594
07/03/178.8808.8808.6008.6004,345
06/03/178.9008.9008.9008.9003,523
03/03/178.8008.9008.8008.900658
02/03/178.8008.8008.8008.800722
01/03/178.9008.9008.9008.9000
28/02/178.8908.9008.8908.9003,634
27/02/178.9008.9008.9008.9001,463
24/02/178.9008.9008.9008.900400
23/02/178.9108.9108.9008.9002,300
22/02/178.9508.9508.9508.9502,100
21/02/178.9509.0008.9509.00011,009
20/02/178.9008.9008.9008.9002,397
17/02/178.8008.9808.8008.80017,442
16/02/178.6508.7008.6508.7005,846
15/02/178.6308.7008.6308.7003,043
14/02/178.7908.7908.7908.790570
13/02/178.8408.8408.8408.8400
10/02/178.8408.8408.8408.840248
09/02/178.8408.8408.8408.8402,000
08/02/178.8008.8008.8008.8000
07/02/178.9008.9008.8008.8008,378
03/02/178.9008.9008.9008.900500
02/02/179.0009.0009.0009.0000
01/02/179.0009.0009.0009.0001,100
31/01/179.0009.0009.0009.00011,400
30/01/179.1009.1009.1009.1000
27/01/178.9009.2008.9009.10011,890
Global Indices
CodeLastChange
NZ507,06530.04%
COMP5,840120.20%
DJI20,551460.22%
SP5002,34220.10%
DAX11,996680.57%
FTSE7,294430.59%
NI22519,1801941.02%
TWI75.230.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.0860.0060.52%
NZDUSD0.70470.00190.27%
AUDUSD0.76180.00040.05%
NZDAUD0.92510.00270.29%