Tuesday, 31 March 2015

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
31/03 13:357.9001,4000.0000.000
31/03 13:357.9001,4007.9008.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/157.9007.9007.9007.9000
30/03/157.9007.9007.9007.9003,649
27/03/157.9007.9507.9007.95012,922
26/03/157.9007.9007.9007.9000
25/03/157.9007.9507.9007.9006,095
24/03/157.9907.9907.9807.9802,516
23/03/157.9707.9907.9707.99018,694
20/03/158.0108.0107.9907.9905,085
19/03/158.0008.0308.0008.0306,970
18/03/158.0008.0007.9508.00096,452
17/03/157.9808.0007.9808.0007,869
16/03/158.0008.0008.0008.0000
13/03/158.0008.0008.0008.0000
12/03/158.0008.0008.0008.0000
11/03/158.0008.0008.0008.0007,258
10/03/158.0008.0008.0008.000805
09/03/158.0008.0008.0008.0004,571
06/03/158.0008.0008.0008.0006,034
05/03/158.0008.0008.0008.0009,891
04/03/158.0008.0108.0008.0002,165
03/03/158.0008.0008.0008.0004,907
02/03/158.0008.2008.0008.2002,538
27/02/158.0008.0008.0008.0000
26/02/158.0008.0008.0008.0006,756
25/02/158.0008.0008.0008.0004,542
24/02/158.0808.0808.0808.0803,512
23/02/158.0008.0007.9908.0007,195
20/02/157.9507.9507.9007.90010,451
19/02/157.9007.9507.9007.9507,914
18/02/157.9907.9907.8507.90021,047
17/02/158.0908.0908.0008.0006,710
16/02/158.1508.1508.1008.1003,990
13/02/158.2008.2008.1508.2006,410
12/02/158.3008.3008.2008.2002,721
11/02/158.3008.3508.3008.3002,884
10/02/158.2108.3008.2108.3006,670
09/02/158.2208.2208.2008.2003,397
05/02/158.2008.2008.2008.2005,941
04/02/158.1508.1508.1508.15012,778
03/02/158.2008.3008.0508.05021,680
02/02/158.5008.5008.2008.30012,418
30/01/158.5808.6008.5008.5006,230
Global Indices
CodeLastChange
NZ505,833120.20%
COMP4,947561.15%
DJI17,9762641.49%
SP5002,086251.22%
DAX12,07880.06%
FTSE6,90190.14%
NI22519,2072041.05%
TWI80.120.190.23%
No news available...
Currencies
CodeLastChange
EURUSD1.0790.0040.35%
NZDUSD0.74830.00110.15%
AUDUSD0.76260.00300.39%
NZDAUD0.98060.00200.20%