Thursday, 25 May 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
24/05 14:539.1505458.9709.150
24/05 14:509.1501,0008.9709.150
24/05 14:459.1502819.1509.250
24/05 13:479.1505909.1509.300
24/05 11:519.1509829.1509.300
24/05 11:519.1502189.1509.300
24/05 10:279.1501,9009.1509.300
24/05 10:279.1501,1009.1509.160
24/05 10:279.1501,1009.1509.160
Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/179.1509.1509.1509.1506,616
23/05/179.2009.2009.1109.1504,958
22/05/178.9708.9708.9708.970988
19/05/178.9608.9808.9608.9601,715
18/05/178.9808.9808.9608.96011,905
17/05/179.0009.0008.9808.98014,625
16/05/179.2009.2009.0009.0006,533
15/05/179.2909.2909.2009.2003,229
12/05/179.3009.3009.2909.2903,031
11/05/179.2609.2609.2509.25022,309
10/05/179.3009.3009.2609.2601,009
09/05/179.2509.3509.2509.30048,411
08/05/179.0009.1009.0009.10017,526
05/05/178.9908.9908.9908.9907,763
04/05/178.9009.0008.9009.00017,114
03/05/178.8008.9008.8008.9008,654
02/05/178.7108.8008.7008.80017,742
01/05/178.6608.7008.6608.70024,579
28/04/178.6508.6508.6508.6503,846
27/04/178.6208.6208.6208.6200
26/04/178.6208.6208.6208.62014,337
24/04/178.6008.6008.6008.6000
21/04/178.6508.6908.6008.60018,312
20/04/178.6508.6508.6508.65023,052
19/04/178.6008.6008.5508.5602,119
18/04/178.5708.5708.5708.5703,548
13/04/178.6008.6008.6008.60015,798
12/04/178.5508.5508.5508.5500
11/04/178.5008.5508.5008.5502,857
10/04/178.4708.5008.4508.5003,790
07/04/178.4708.4708.4708.4704,448
06/04/178.4308.4708.4308.4701,494
05/04/178.4008.4708.4008.470920
04/04/178.4708.4708.4008.40012,161
03/04/178.6008.6008.5908.5902,311
31/03/178.6008.6008.6008.6001,114
30/03/178.5008.6008.5008.6004,505
29/03/178.7408.7408.5008.50010,056
28/03/178.8908.8908.8008.8003,238
27/03/178.9008.9008.9008.9004,766
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,13950.08%
DJI20,938430.21%
SP5002,40130.12%
DAX12,642170.14%
FTSE7,509230.31%
NI22519,7431300.66%
TWI74.680.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0020.15%
NZDUSD0.70250.00080.11%
AUDUSD0.74760.00020.03%
NZDAUD0.94040.00210.22%