Monday, 06 July 2015

Abano Healthcare Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/157.3907.3907.3907.3900
03/07/157.3907.3907.3907.39011,093
02/07/157.3007.4007.3007.39013,886
01/07/157.0007.2007.0007.20013,837
30/06/157.0007.1507.0007.12016,893
29/06/157.1507.1507.1507.15015,094
26/06/157.2207.2507.2007.20017,816
25/06/157.3007.3007.2107.25015,991
24/06/157.3007.3407.3007.30016,577
23/06/157.3907.3907.3907.39027
22/06/157.3907.3907.3907.3900
19/06/157.3907.3907.3907.3902,000
18/06/157.4007.4007.4007.4000
17/06/157.3007.4007.3007.40014,746
16/06/157.4007.4007.4007.4000
15/06/157.3507.4007.3507.4006,177
12/06/157.4507.4507.4007.40015,579
11/06/157.4507.4507.4507.4504,082
10/06/157.4007.4007.4007.4008,079
09/06/157.4007.4507.4007.45016,487
08/06/157.4007.4007.4007.40025,740
05/06/157.4007.4007.4007.4002,225
04/06/157.4007.4007.4007.4002,246
03/06/157.4007.4007.4007.4003,094
02/06/157.4007.4507.4007.4503,865
29/05/157.3507.4007.3507.40017,654
28/05/157.3907.3907.3907.3905,645
27/05/157.4007.4007.4007.4000
26/05/157.4007.4007.4007.4006,910
25/05/157.4007.4007.4007.4006,380
22/05/157.4507.4507.4007.4007,785
21/05/157.4807.4807.4807.4802,617
20/05/157.5407.5507.5407.5502,565
19/05/157.5507.5507.5007.5503,040
18/05/157.5007.5007.5007.5000
15/05/157.5007.5007.5007.5002,983
14/05/157.5507.5507.5007.5009,289
13/05/157.5507.5507.5007.55012,057
12/05/157.6007.6007.6007.6004,116
11/05/157.6007.6007.6007.6003,195
08/05/157.6007.6007.6007.6004,204
07/05/157.6007.6007.6007.6003,245
Global Indices
CodeLastChange
NZ5057,7996101.04%
COMP5,00940.08%
DJI17,730280.16%
SP5002,07710.03%
DAX11,058410.37%
FTSE6,586450.67%
NI22520,540170.08%
TWI71.170.220.30%
No news available...
Currencies
CodeLastChange
EURUSD1.1110.0030.29%
NZDUSD0.66880.00320.48%
AUDUSD0.75140.01191.56%
NZDAUD0.88820.00840.95%