Thursday, 23 October 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/10 17:006.7006436.7006.800
22/10 17:006.7001,3576.7006.800
22/10 11:566.7003576.7006.800
22/10 09:596.8507526.7006.850
22/10 09:596.8508606.7006.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/146.8506.8506.7006.7001,969
21/10/146.8506.9006.8506.8504,025
20/10/146.8806.9006.8806.9004,539
17/10/146.8406.8806.6106.88013,228
16/10/146.8806.8806.8806.8805,580
15/10/146.8806.8806.8806.8805,671
14/10/146.9206.9206.8806.8806,805
13/10/146.8706.8806.8706.8802,884
10/10/146.8506.8506.8206.8207,750
09/10/146.8506.8506.8506.8501,500
08/10/146.8006.8006.8006.800258
07/10/146.8006.8006.8006.8005,061
06/10/147.0007.0006.8006.800897
03/10/147.0007.0007.0007.0000
02/10/147.0007.0007.0007.00011,465
01/10/147.0107.0507.0107.0508,294
30/09/147.0007.0007.0007.0005,115
29/09/147.0007.0006.9907.0008,930
26/09/147.1507.1507.0707.0701,440
25/09/147.2107.2107.2107.2109,536
24/09/147.2107.2107.2107.2102,573
23/09/147.2007.2007.2007.2006,314
22/09/147.2007.2007.2007.2003,042
19/09/147.2007.2007.2007.2005,028
18/09/147.1007.1507.1007.1508,260
17/09/147.1007.1007.1007.1000
16/09/147.1007.1007.1007.10010,055
15/09/147.0707.2007.0707.2001,369
12/09/147.0807.1007.0807.1007,257
11/09/147.0007.0007.0007.0009,863
10/09/147.0007.0007.0007.0005,750
09/09/147.0007.0007.0007.0007,268
08/09/147.0007.0007.0007.0006,869
05/09/146.9507.0006.9007.00016,510
04/09/146.8706.9006.8706.9003,288
03/09/146.8906.8906.8506.8509,010
02/09/146.9006.9006.9006.9003,296
01/09/146.9006.9806.9006.9506,579
29/08/146.8506.9006.8506.9005,817
28/08/146.8006.8006.8006.8006,000
27/08/146.8506.8506.8506.8503,257
26/08/146.8506.8506.8506.85016,454
25/08/146.8006.8506.8006.85019,657
Global Indices
CodeLastChange
NZ505,281480.91%
COMP4,4191032.40%
DJI16,6152151.31%
SP5001,941371.96%
DAX8,905180.20%
FTSE6,384120.18%
NI22515,1963912.64%
TWI77.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2710.0000.02%
NZDUSD0.79740.00150.19%
AUDUSD0.87970.00320.37%
NZDAUD0.90650.00100.11%