Wednesday, 23 July 2014

Abano Healthcare Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/146.2906.2906.2906.2900
22/07/146.2906.2906.2906.2900
21/07/146.2906.2906.2906.2902,135
18/07/146.3006.3006.3006.3001,545
17/07/146.3206.3206.3006.30014,577
16/07/146.3506.3506.3406.3403,595
15/07/146.3506.3506.3506.3509,900
14/07/146.5006.5006.5006.500400
11/07/146.5506.5506.5506.5500
10/07/146.4806.5506.4806.55012,188
09/07/146.4506.4506.4506.450500
08/07/146.3106.3106.3106.3104,512
07/07/146.3506.3506.3106.3407,624
04/07/146.4106.4106.4006.4002,478
03/07/146.4706.4706.4106.4101,240
02/07/146.5006.5006.4506.45024,451
01/07/146.5206.5206.4606.5204,677
30/06/146.4506.5206.4506.5204,400
27/06/146.4006.4506.4006.4509,034
26/06/146.3006.3006.3006.3000
25/06/146.3006.3006.3006.3000
24/06/146.4006.4006.3006.30010,212
23/06/146.5206.5206.3006.3009,468
20/06/146.6506.6506.6506.6502,571
19/06/146.7006.7006.7006.7004,713
18/06/146.8806.8806.8406.840222,691
17/06/146.8506.8506.8506.8502,152
16/06/146.8406.8506.8406.8503,717
13/06/146.9006.9006.9006.9000
12/06/146.9006.9006.9006.9000
11/06/146.8906.9006.8906.9003,800
10/06/146.6806.9006.6806.9004,078
09/06/146.6606.6806.6606.68026,367
06/06/146.6606.7006.6506.7008,256
05/06/146.5006.7806.5006.6502,016
04/06/146.6406.7106.6106.61016,029
03/06/146.5006.6006.5006.6009,382
30/05/146.7506.7506.5006.6007,316
29/05/146.7806.7806.7706.77013,079
28/05/146.7506.8006.7506.8002,926
27/05/146.9506.9506.9006.95023,560
26/05/146.9507.0006.9006.90013,477
Global Indices
CodeLastChange
NZ505,143180.34%
COMP4,456310.71%
DJI17,114620.36%
SP5001,984100.50%
DAX9,7341221.27%
FTSE6,795670.99%
NI22515,3431280.84%
TWI80.590.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.3470.0000.01%
NZDUSD0.86630.00100.12%
AUDUSD0.93840.00070.07%
NZDAUD0.92290.00010.01%