Sunday, 22 January 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/01 16:218.600250.0000.000
20/01 11:398.600708.4608.600
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/178.6008.6008.6008.60095
19/01/178.4508.4508.4508.4500
18/01/178.4308.4508.4308.4504,482
17/01/178.4008.4008.3008.3008,209
16/01/178.4008.4008.4008.400814
13/01/178.3008.4008.3008.4003,881
12/01/178.4008.4008.4008.4003,050
11/01/178.4508.4508.4508.4500
10/01/178.4008.4508.4008.4501,719
09/01/178.6008.6008.6008.60018,677
06/01/178.5508.5608.5508.5606,203
05/01/178.6008.6008.5508.5504,039
04/01/178.4008.4008.4008.4000
30/12/168.4008.4008.4008.4002,000
29/12/168.2008.2008.2008.2000
28/12/168.2008.2008.2008.2000
23/12/168.2008.2008.2008.2000
22/12/168.2008.2008.2008.2000
21/12/168.2008.2008.2008.2009,942
20/12/168.2508.2508.2108.2107,663
19/12/168.3508.3508.2008.2508,150
16/12/168.2108.2108.2008.2005,000
15/12/168.1708.2008.1708.2001,632
14/12/168.0008.1508.0008.15017,018
13/12/167.9907.9907.9907.990100
12/12/168.0008.0008.0008.0000
09/12/168.0008.0008.0008.0002,331
08/12/168.0508.1008.0008.1005,938
07/12/168.3008.3008.3008.3000
06/12/168.3008.3008.3008.3000
05/12/168.3008.3008.3008.3000
02/12/168.3008.3008.3008.300600
01/12/168.3708.3708.3708.3701,000
30/11/168.3808.3808.3808.380352
29/11/168.4108.4108.4108.4100
28/11/168.4108.4108.4108.4100
25/11/168.4108.4108.4108.4100
24/11/168.4108.4108.4108.410695
23/11/168.4108.4108.4108.410450
22/11/168.4108.4108.4108.4101,964
21/11/168.4508.4508.4108.4104,665
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%