Tuesday, 06 December 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/12 16:598.300237.5208.250
05/12 15:598.25097.5208.250
05/12 15:598.250147.5208.250
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/12/168.3008.3008.3008.3000
02/12/168.3008.3008.3008.300600
01/12/168.3708.3708.3708.3701,000
30/11/168.3808.3808.3808.380352
29/11/168.4108.4108.4108.4100
28/11/168.4108.4108.4108.4100
25/11/168.4108.4108.4108.4100
24/11/168.4108.4108.4108.410695
23/11/168.4108.4108.4108.410450
22/11/168.4108.4108.4108.4101,964
21/11/168.4508.4508.4108.4104,665
18/11/168.5008.5008.5008.5000
17/11/168.4508.5008.4508.5007,044
16/11/168.4108.4108.4108.4101,006
15/11/168.5008.5008.4008.4006,770
14/11/168.4908.5008.4908.5001,000
11/11/168.3008.3008.3008.3000
10/11/168.3008.3008.3008.3001,695
09/11/168.5008.5008.4008.4007,960
08/11/168.9008.9008.9008.9000
07/11/168.9508.9508.9008.9008,515
04/11/167.9009.0007.9009.0006,231
03/11/168.0008.0007.9007.9006,023
02/11/168.0008.0007.9108.0007,137
01/11/168.1008.1007.8408.0008,869
31/10/168.0508.0508.0008.00014,372
28/10/168.0508.0508.0008.0001,195
27/10/168.0508.0508.0008.0508,574
26/10/168.1508.1508.0008.0007,815
25/10/168.1008.1508.0908.09034,706
21/10/168.1008.1008.1008.1001,320
20/10/168.0008.1108.0008.10014,026
19/10/168.0908.1008.0908.10013,318
18/10/168.2008.2008.0108.10017,166
17/10/168.3508.3508.3508.3501,959
14/10/168.3508.3508.3508.3501,695
13/10/168.5008.6008.5008.50011,730
12/10/168.5008.5008.5008.5002,612
11/10/168.5008.6008.5008.6007,349
10/10/168.5008.5008.4608.47011,439
07/10/168.5508.5508.4508.50020,807
06/10/168.5508.5508.5308.5507,694
Global Indices
CodeLastChange
NZ506,855500.73%
COMP5,316611.15%
DJI19,264940.49%
SP5002,207150.71%
DAX10,6891761.67%
FTSE6,753230.33%
NI22518,2751510.82%
TWI76.630.280.37%
No news available...
Currencies
CodeLastChange
EURUSD1.0740.0080.78%
NZDUSD0.70880.00490.69%
AUDUSD0.74570.00090.12%
NZDAUD0.95120.00530.55%