Thursday, 03 September 2015

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
03/09 11:237.7502,5227.7507.800
03/09 10:007.7509187.7507.850
Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/157.7507.7507.7507.7503,440
02/09/157.7507.7507.7507.750895
01/09/157.7707.7707.7507.7503,378
31/08/157.7507.7507.7507.7502,500
28/08/157.7507.7507.7507.750202,956
27/08/157.7607.7607.7007.7509,381
26/08/157.7007.7507.6607.75012,705
25/08/157.6507.7007.6007.6309,473
24/08/157.7507.7707.7007.75033,552
21/08/157.7507.8007.7507.77011,308
20/08/157.7307.7507.7307.7507,753
19/08/157.7007.7107.7007.7106,159
18/08/157.7007.7007.7007.700944
17/08/157.6807.7007.6807.70013,078
14/08/157.6507.6807.6507.6805,471
13/08/157.6007.6807.6007.68017,396
12/08/157.6707.6707.6007.60014,037
11/08/157.6507.7407.6507.70050,732
10/08/157.7007.7007.6507.65011,106
07/08/157.7007.7507.7007.7408,171
06/08/157.7507.7507.6507.74050,433
05/08/157.7007.7007.7007.70036,201
04/08/157.6907.7007.6807.68014,035
03/08/157.7007.7007.6907.70033,891
31/07/157.7007.7007.7007.70029,974
30/07/157.5507.7007.5507.700107,725
29/07/157.4207.5507.4207.50022,791
28/07/157.4107.5007.4107.5005,994
27/07/157.3507.4007.3507.4003,862
24/07/157.3507.4007.3507.3504,590
23/07/157.2507.4007.2507.4006,161
22/07/157.2007.2007.2007.200980
21/07/157.1507.1507.1507.15018,500
20/07/157.0607.0807.0607.0805,291
17/07/157.0007.0507.0007.05011,344
16/07/157.0507.0507.0007.05011,730
15/07/157.0507.0507.0507.0509,962
14/07/157.0007.0207.0007.0202,113
13/07/157.1007.1007.0007.0008,010
10/07/157.1307.1807.1207.1505,570
09/07/157.2507.2507.1807.1803,380
08/07/157.3007.3007.3007.300894
07/07/157.3007.3007.3007.3007,265
06/07/157.3907.3907.3907.3900
Global Indices
CodeLastChange
NZ505,570210.37%
COMP4,7501142.46%
DJI16,3512931.82%
SP5001,949351.83%
DAX10,048320.32%
FTSE6,083250.41%
NI22518,3532581.42%
TWI68.340.280.42%
No news available...
Currencies
CodeLastChange
EURUSD1.1220.0000.03%
NZDUSD0.63520.00130.20%
AUDUSD0.70240.00230.33%
NZDAUD0.90480.00160.18%