Sunday, 07 February 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
05/02 16:136.8501,3000.0000.000
05/02 14:166.9106950.0000.000
05/02 14:116.9107000.0000.000
05/02 12:256.9101820.0000.000
05/02 11:566.9102410.0000.000
05/02 11:456.9101,2650.0000.000
05/02 09:596.910996.8006.910
05/02 09:596.9101,6516.8006.910
Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/166.9106.9106.8506.8506,133
04/02/166.9606.9606.9606.960345
03/02/167.0007.0006.9606.9606,397
02/02/167.0107.0507.0007.0502,852
01/02/167.0507.0507.0507.0502,000
29/01/167.0507.0507.0407.0502,900
28/01/167.1007.1007.0507.0502,753
27/01/167.0507.1007.0507.10013,998
26/01/167.0007.0007.0007.0001,100
25/01/167.1007.1007.1007.1001,745
22/01/166.9607.1006.9607.1007,452
21/01/166.9607.0006.9607.0004,635
20/01/167.0007.0507.0007.00016,731
19/01/167.0007.0007.0007.0008,185
18/01/167.0207.0206.9907.00021,669
15/01/166.9607.0506.9607.05014,126
14/01/167.1507.1507.0007.00013,257
13/01/167.2007.2007.1507.2008,345
12/01/167.3907.3907.3007.3004,335
11/01/167.4007.4107.4007.4005,330
08/01/167.5007.5007.4007.4001,200
07/01/167.5007.5007.5007.5001,547
06/01/167.6507.7507.6507.6508,945
05/01/167.6007.6007.6007.6000
31/12/157.5907.6007.5907.6003,874
30/12/157.5507.5507.5507.5503,843
29/12/157.6007.6007.6007.6003,800
24/12/157.6007.6007.5807.6003,819
23/12/157.8007.8007.6007.6004,131
22/12/157.9007.9007.9007.90014,445
21/12/157.9007.9007.8507.9006,750
18/12/157.8507.9007.8507.9003,516
17/12/157.8507.8507.8507.8508,915
16/12/157.8007.8007.8007.8000
15/12/157.8007.8007.8007.800749
14/12/157.8007.8007.8007.8002,396
11/12/157.8007.8507.8007.85068,134
10/12/157.8007.8007.8007.8003,834
09/12/157.8507.8507.8107.8103,698
08/12/158.0008.0008.0008.000648
07/12/158.0008.0008.0008.000101,970
Global Indices
CodeLastChange
NZ506,154160.26%
COMP4,3631463.25%
DJI16,2052121.29%
SP5001,880351.85%
DAX9,2861071.14%
FTSE5,848510.86%
NI22516,8202251.32%
TWI71.630.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1150.0050.45%
NZDUSD0.66110.01081.61%
AUDUSD0.70600.01401.94%
NZDAUD0.93700.00400.43%