Sunday, 25 February 2018

Abano Healthcare Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/02/189.7009.7009.6009.6003,821
05/02/189.7509.7509.7009.70011,026
02/02/189.7709.8009.7609.76047,587
01/02/189.7509.7509.7509.7501,652
31/01/189.8509.8509.7509.750626,292
30/01/189.8509.8509.8009.8009,857
29/01/189.8509.8509.8509.8507,000
26/01/189.8809.8809.8809.88012,084
25/01/189.8009.8309.8009.8302,249
24/01/189.7509.7509.7509.7503,341
23/01/189.7509.7509.7509.7507,771
22/01/189.7509.7509.7509.7501,491
19/01/189.8509.8509.7509.75011,688
18/01/189.8709.8809.8209.8205,395
17/01/189.9409.9409.8809.88017,720
16/01/189.8909.9409.8909.91036,877
15/01/189.8809.8909.8809.8903,778
12/01/189.9009.9009.8709.8809,182
11/01/189.8509.9009.8509.9007,320
10/01/189.9509.9509.8509.85029,175
09/01/189.9109.9509.9009.9506,747
08/01/189.9009.9509.9009.9507,672
05/01/189.9409.9809.9009.9005,140
04/01/189.9809.9809.9109.91011,337
03/01/189.9709.9809.9709.98018,550
29/12/179.90010.0009.90010.0002,320
28/12/1710.10010.1009.9009.9005,759
27/12/179.9010.159.9010.1513,812
22/12/179.8209.8209.8209.820236
21/12/179.9509.9509.8009.81026,578
20/12/1710.18010.1909.9509.95087,471
19/12/1710.10010.10010.00010.0009,387
18/12/1710.0010.2010.0010.1111,232
15/12/179.7009.7509.7009.7509,536
14/12/179.7009.7009.6809.7007,575
13/12/179.6609.7009.6609.70019,842
12/12/179.6509.6509.6509.65020,598
11/12/179.7009.7009.7009.7003,684
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,3371271.77%
DJI25,3103481.39%
SP5002,747431.60%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.920.390.53%
No news available...
Currencies
CodeLastChange
EURUSD1.2290.0040.33%
NZDUSD0.72910.00450.61%
AUDUSD0.78390.00020.03%
NZDAUD0.92970.00610.65%