Sunday, 24 May 2015

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
22/05 17:187.4503010.0000.000
22/05 16:417.4507200.0000.000
22/05 15:387.4501,3150.0000.000
22/05 14:297.4506500.0000.000
22/05 12:307.4006750.0000.000
22/05 10:387.4203,1547.4007.450
22/05 10:377.4506707.4007.460
22/05 10:377.4503007.4007.460
Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/05/157.4507.4507.4007.4007,785
21/05/157.4807.4807.4807.4802,617
20/05/157.5407.5507.5407.5502,565
19/05/157.5507.5507.5007.5503,040
18/05/157.5007.5007.5007.5000
15/05/157.5007.5007.5007.5002,983
14/05/157.5507.5507.5007.5009,289
13/05/157.5507.5507.5007.55012,057
12/05/157.6007.6007.6007.6004,116
11/05/157.6007.6007.6007.6003,195
08/05/157.6007.6007.6007.6004,204
07/05/157.6007.6007.6007.6003,245
06/05/157.6007.6007.6007.6007,441
05/05/157.5207.6007.5007.60010,533
04/05/157.4407.5507.4407.5505,047
01/05/157.3907.4007.3907.4007,421
30/04/157.3507.3507.3507.35010,996
29/04/157.5007.5007.5007.5000
28/04/157.5007.5007.5007.5004,525
24/04/157.7007.7007.6507.65018,390
23/04/157.7507.7507.7507.7500
22/04/157.7907.7907.7507.7508,290
21/04/157.7907.7907.5007.7904,251
20/04/157.7507.7907.7507.7902,025
17/04/157.7907.7907.7907.790830
16/04/157.7907.7907.7907.7901,851
15/04/157.8007.8007.8007.8002,500
14/04/157.8007.8907.8007.8901,555
13/04/157.8007.8007.8007.800650
10/04/157.8807.8807.8007.80055,300
09/04/157.8007.8907.8007.8902,600
08/04/157.8507.8507.8007.800800
07/04/157.9007.9007.9007.9003,600
06/04/157.8607.8607.8607.8600
03/04/157.8607.8607.8607.8600
02/04/157.8607.8607.8607.8604,900
01/04/157.8607.8607.8607.8607,000
31/03/157.9007.9007.9007.9000
30/03/157.9007.9007.9007.9003,649
27/03/157.9007.9507.9007.95012,922
26/03/157.9007.9007.9007.9000
25/03/157.9007.9507.9007.9006,095
24/03/157.9907.9907.9807.9802,516
23/03/157.9707.9907.9707.99018,694
Global Indices
CodeLastChange
NZ505,77670.12%
COMP5,08910.03%
DJI18,232540.29%
SP5002,12650.22%
DAX11,815500.42%
FTSE7,032180.26%
NI22520,264620.30%
TWI77.320.480.62%
No news available...
Currencies
CodeLastChange
EURUSD1.1010.0100.88%
NZDUSD0.72940.00580.79%
AUDUSD0.78240.00660.84%
NZDAUD0.93380.00310.33%