Wednesday, 23 August 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/08 15:599.3005,0000.0000.000
23/08 15:389.3003,0000.0000.000
23/08 15:109.3005290.0000.000
23/08 15:099.3009,4719.2709.300
23/08 15:099.3005299.3009.350
23/08 15:099.3007,4719.3009.350
23/08 15:089.3005299.3009.350
23/08 15:089.3002,0009.3009.350
23/08 15:079.3005,0009.3009.350
23/08 15:019.3004719.3009.350
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/08/179.2609.3009.2309.30048,090
22/08/179.2709.2709.2609.26026,890
21/08/179.3009.3009.2609.30015,082
18/08/179.3009.3009.3009.300141,674
17/08/179.4109.4109.2009.340469,439
16/08/179.4109.4509.4109.4104,123,286
15/08/179.4009.4009.4009.40012,280
14/08/179.6509.6509.5009.5005,027
11/08/179.7009.7009.5509.55011,897
10/08/179.6909.7509.6909.6904,122
09/08/179.8509.8609.6609.6604,443
08/08/179.9709.9809.8509.8507,038
07/08/1710.00010.00010.00010.000107,114
04/08/1710.00010.00010.00010.0001,710
03/08/1710.00010.00010.00010.000292,711
02/08/1710.1010.1010.1010.1048,250
01/08/1710.3010.5010.3010.506,600
31/07/1710.3010.3010.2610.3021,819
28/07/1710.1510.3010.1510.302,746
27/07/1710.3010.3010.1010.109,200
26/07/179.6110.509.6110.5013,598
25/07/179.6009.6009.5809.6005,411
24/07/179.5709.6009.5709.6001,840
21/07/179.5009.5009.5009.5002,525
20/07/179.5409.5409.5009.5005,802
19/07/179.7009.7009.5409.5407,792
18/07/179.7509.7509.7509.7504,167
17/07/179.7009.7009.7009.7003,579
14/07/179.6009.7009.6009.7002,012
13/07/179.7009.7009.7009.7002,600
12/07/179.6509.7009.6509.7002,174
11/07/179.7009.7009.6509.6505,154
10/07/179.7509.7509.7009.7003,300
07/07/179.7509.7509.7509.7501,990
06/07/179.6509.7509.6509.7009,139
05/07/179.6509.6609.6509.6609,733
04/07/179.6009.6509.6009.65020,800
03/07/179.5009.5009.5009.5004,393
30/06/179.3609.3609.3509.3608,040
29/06/179.3509.3509.3509.3500
28/06/179.3509.3509.3509.3501,816
27/06/179.3009.3009.3009.3002,917
26/06/179.1809.3009.1809.30035,019
Global Indices
CodeLastChange
NZ507,879120.16%
COMP6,297841.36%
DJI21,9001960.90%
SP5002,453240.99%
DAX12,218110.09%
FTSE7,37750.06%
NI22519,435510.26%
TWI74.630.510.68%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0030.27%
NZDUSD0.72330.00470.65%
AUDUSD0.78990.00130.16%
NZDAUD0.91480.00510.55%