Wednesday, 03 September 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/09 11:236.9003,2966.8506.930
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/09/146.9006.9006.9006.9003,296
01/09/146.9006.9806.9006.9506,579
29/08/146.8506.9006.8506.9005,817
28/08/146.8006.8006.8006.8006,000
27/08/146.8506.8506.8506.8503,257
26/08/146.8506.8506.8506.85016,454
25/08/146.8006.8506.8006.85019,657
22/08/146.8506.8506.8406.8507,970
21/08/146.8006.8006.7506.8006,322
20/08/146.7506.7506.7506.7501,436
19/08/146.7506.7506.7506.750814
18/08/146.7606.7606.7606.7601,668
15/08/146.6906.6906.6906.6900
14/08/146.7006.7006.6906.6905,495
13/08/146.6706.7006.6706.70011,400
12/08/146.7006.7006.7006.7006,850
11/08/146.7206.7406.7006.70015,253
08/08/146.7006.7206.7006.7007,818
07/08/146.6406.6406.6406.6401,607
06/08/146.7506.8006.7506.7708,700
05/08/146.6006.6206.6006.6203,903
04/08/146.5006.5506.5006.55017,131
01/08/146.4506.5006.4506.50019,920
31/07/146.4006.4506.3506.45016,238
30/07/146.4006.4006.4006.4005,000
29/07/146.2106.4506.2106.45015,321
28/07/146.1006.1506.0806.1509,852
25/07/146.0606.1006.0506.05012,118
24/07/146.1206.1206.0006.0008,190
23/07/146.2906.2906.2906.2900
22/07/146.2906.2906.2906.2900
21/07/146.2906.2906.2906.2902,135
18/07/146.3006.3006.3006.3001,545
17/07/146.3206.3206.3006.30014,577
16/07/146.3506.3506.3406.3403,595
15/07/146.3506.3506.3506.3509,900
14/07/146.5006.5006.5006.500400
11/07/146.5506.5506.5506.5500
10/07/146.4806.5506.4806.55012,188
09/07/146.4506.4506.4506.450500
08/07/146.3106.3106.3106.3104,512
07/07/146.3506.3506.3106.3407,624
04/07/146.4106.4106.4006.4002,478
Global Indices
CodeLastChange
NZ505,21330.05%
COMP4,580230.50%
DJI17,098190.11%
SP5002,00370.33%
DAX9,47100.00%
FTSE6,81280.11%
NI22515,477520.34%
TWI79.000.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.3130.0010.05%
NZDUSD0.83750.00230.28%
AUDUSD0.93390.00060.06%
NZDAUD0.89630.00120.13%