Saturday, 24 June 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/06 17:109.1605,5590.0000.000
23/06 15:149.1601,0000.0000.000
23/06 13:439.1601,2000.0000.000
23/06 12:409.1502009.1509.200
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/179.1509.1609.1509.1607,959
22/06/179.2509.2509.1509.1503,764
21/06/179.1209.1209.1209.1200
20/06/179.1209.1209.1209.1204,658
19/06/179.1109.1109.1109.110426
16/06/179.0509.0809.0509.08012,952
15/06/178.9908.9908.9908.990574
14/06/179.0209.0209.0209.0200
13/06/179.0209.0409.0209.0205,178
12/06/179.0009.3009.0009.1202,308
09/06/179.0209.0208.9908.9905,926
08/06/179.0009.0209.0009.020261,500
07/06/179.0209.0209.0209.0202,120
06/06/179.0209.0209.0209.02017,508
02/06/178.9309.0208.9309.020700
01/06/178.9308.9508.9008.9008,811
31/05/178.9708.9808.9708.9704,530
30/05/178.9908.9908.9708.9705,919
29/05/179.0209.0209.0209.02016,654
26/05/179.1009.1009.0409.0405,199
25/05/179.1409.1409.1009.1008,089
24/05/179.1509.1509.1509.1506,616
23/05/179.2009.2009.1109.1504,958
22/05/178.9708.9708.9708.970988
19/05/178.9608.9808.9608.9601,715
18/05/178.9808.9808.9608.96011,905
17/05/179.0009.0008.9808.98014,625
16/05/179.2009.2009.0009.0006,533
15/05/179.2909.2909.2009.2003,229
12/05/179.3009.3009.2909.2903,031
11/05/179.2609.2609.2509.25022,309
10/05/179.3009.3009.2609.2601,009
09/05/179.2509.3509.2509.30048,411
08/05/179.0009.1009.0009.10017,526
05/05/178.9908.9908.9908.9907,763
04/05/178.9009.0008.9009.00017,114
03/05/178.8008.9008.8008.9008,654
02/05/178.7108.8008.7008.80017,742
01/05/178.6608.7008.6608.70024,579
28/04/178.6508.6508.6508.6503,846
27/04/178.6208.6208.6208.6200
26/04/178.6208.6208.6208.62014,337
24/04/178.6008.6008.6008.6000
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,253160.26%
DJI21,40790.04%
SP5002,43940.17%
DAX12,732620.48%
FTSE7,43180.10%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0050.46%
NZDUSD0.72960.00300.41%
AUDUSD0.75760.00370.49%
NZDAUD0.96250.00100.10%