Monday, 27 June 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/06 13:547.6001,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/167.6007.6007.6007.6001,000
24/06/167.8507.8507.7407.7409,010
23/06/167.8907.8907.8507.8503,305
22/06/167.9007.9007.9007.9003,541
21/06/167.9907.9907.9007.9008,120
20/06/167.9907.9907.9007.9001,685
17/06/168.0008.0008.0008.000784
16/06/167.8507.8507.8507.8504,481
15/06/167.8507.8907.8507.85011,567
14/06/168.1008.1008.0008.0008,427
13/06/168.0908.0908.0108.0104,583
10/06/168.0008.1008.0008.1008,127
09/06/167.8808.0007.8808.00065,181
08/06/167.9107.9107.8907.8909,567
07/06/167.9107.9107.9107.9100
03/06/167.9107.9107.9107.9102,788
02/06/167.9607.9607.9107.9108,337
01/06/167.9507.9707.9407.95013,045
31/05/167.9007.9007.9007.9004,300
30/05/167.8507.8907.8507.8904,392
27/05/167.7207.8507.7107.8506,015
26/05/167.7907.8007.7507.7509,059
25/05/167.7907.7907.7907.7905,726
24/05/167.7507.8007.7507.8004,445
23/05/167.7307.7507.7307.75018,906
20/05/167.7207.7207.6507.6503,290
19/05/167.7507.7507.7207.72011,670
18/05/167.7607.7607.7607.7602,471
17/05/167.7007.7907.7007.7902,545
16/05/167.7007.7007.7007.7007,579
13/05/167.7507.7507.7007.7005,204
12/05/167.7007.7507.7007.7506,530
11/05/167.8007.8007.7507.75025,309
10/05/167.7907.7907.7507.7508,500
09/05/167.8007.8007.8007.8009,066
06/05/167.8007.8507.8007.8509,044
05/05/167.7507.7507.7007.75019,089
04/05/167.9007.9007.9007.9002,150
03/05/167.9507.9507.9507.9505,280
02/05/168.2208.2208.1008.1006,120
29/04/168.3008.3008.2208.22010,909
28/04/168.2008.3008.2008.3007,130
Global Indices
CodeLastChange
NZ506,687190.29%
COMP4,7082024.12%
DJI17,4016103.39%
SP5002,037763.59%
DAX9,3422152.25%
FTSE6,043961.57%
NI22515,3093572.39%
TWI74.380.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1050.0050.46%
NZDUSD0.70810.00320.45%
AUDUSD0.74330.00350.47%
NZDAUD0.95230.00150.16%