Wednesday, 30 July 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
30/07 13:536.4005,0000.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/146.4006.4006.4006.4005,000
29/07/146.2106.4506.2106.45015,321
28/07/146.1006.1506.0806.1509,852
25/07/146.0606.1006.0506.05012,118
24/07/146.1206.1206.0006.0008,190
23/07/146.2906.2906.2906.2900
22/07/146.2906.2906.2906.2900
21/07/146.2906.2906.2906.2902,135
18/07/146.3006.3006.3006.3001,545
17/07/146.3206.3206.3006.30014,577
16/07/146.3506.3506.3406.3403,595
15/07/146.3506.3506.3506.3509,900
14/07/146.5006.5006.5006.500400
11/07/146.5506.5506.5506.5500
10/07/146.4806.5506.4806.55012,188
09/07/146.4506.4506.4506.450500
08/07/146.3106.3106.3106.3104,512
07/07/146.3506.3506.3106.3407,624
04/07/146.4106.4106.4006.4002,478
03/07/146.4706.4706.4106.4101,240
02/07/146.5006.5006.4506.45024,451
01/07/146.5206.5206.4606.5204,677
30/06/146.4506.5206.4506.5204,400
27/06/146.4006.4506.4006.4509,034
26/06/146.3006.3006.3006.3000
25/06/146.3006.3006.3006.3000
24/06/146.4006.4006.3006.30010,212
23/06/146.5206.5206.3006.3009,468
20/06/146.6506.6506.6506.6502,571
19/06/146.7006.7006.7006.7004,713
18/06/146.8806.8806.8406.840222,691
17/06/146.8506.8506.8506.8502,152
16/06/146.8406.8506.8406.8503,717
13/06/146.9006.9006.9006.9000
12/06/146.9006.9006.9006.9000
11/06/146.8906.9006.8906.9003,800
10/06/146.6806.9006.6806.9004,078
09/06/146.6606.6806.6606.68026,367
06/06/146.6606.7006.6506.7008,256
05/06/146.5006.7806.5006.6502,016
04/06/146.6406.7106.6106.61016,029
03/06/146.5006.6006.5006.6009,382
Global Indices
CodeLastChange
NZ505,16500.01%
COMP4,44320.05%
DJI16,912700.42%
SP5001,97090.45%
DAX9,654550.58%
FTSE6,808200.29%
NI22515,618890.57%
TWI79.360.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.3410.0000.03%
NZDUSD0.85090.00020.02%
AUDUSD0.93830.00020.02%
NZDAUD0.90680.00020.02%