Friday, 22 August 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/08 16:596.8008436.8006.850
21/08 16:596.8001,1006.8006.850
21/08 14:446.7501,4416.8006.800
21/08 13:286.7508666.8006.800
21/08 13:266.7506126.8006.800
21/08 11:186.7501506.8006.800
21/08 10:006.8004406.6506.800
21/08 10:006.8008706.6506.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/08/146.8006.8006.7506.8006,322
20/08/146.7506.7506.7506.7501,436
19/08/146.7506.7506.7506.750814
18/08/146.7606.7606.7606.7601,668
15/08/146.6906.6906.6906.6900
14/08/146.7006.7006.6906.6905,495
13/08/146.6706.7006.6706.70011,400
12/08/146.7006.7006.7006.7006,850
11/08/146.7206.7406.7006.70015,253
08/08/146.7006.7206.7006.7007,818
07/08/146.6406.6406.6406.6401,607
06/08/146.7506.8006.7506.7708,700
05/08/146.6006.6206.6006.6203,903
04/08/146.5006.5506.5006.55017,131
01/08/146.4506.5006.4506.50019,920
31/07/146.4006.4506.3506.45016,238
30/07/146.4006.4006.4006.4005,000
29/07/146.2106.4506.2106.45015,321
28/07/146.1006.1506.0806.1509,852
25/07/146.0606.1006.0506.05012,118
24/07/146.1206.1206.0006.0008,190
23/07/146.2906.2906.2906.2900
22/07/146.2906.2906.2906.2900
21/07/146.2906.2906.2906.2902,135
18/07/146.3006.3006.3006.3001,545
17/07/146.3206.3206.3006.30014,577
16/07/146.3506.3506.3406.3403,595
15/07/146.3506.3506.3506.3509,900
14/07/146.5006.5006.5006.500400
11/07/146.5506.5506.5506.5500
10/07/146.4806.5506.4806.55012,188
09/07/146.4506.4506.4506.450500
08/07/146.3106.3106.3106.3104,512
07/07/146.3506.3506.3106.3407,624
04/07/146.4106.4106.4006.4002,478
03/07/146.4706.4706.4106.4101,240
02/07/146.5006.5006.4506.45024,451
01/07/146.5206.5206.4606.5204,677
30/06/146.4506.5206.4506.5204,400
27/06/146.4006.4506.4006.4509,034
26/06/146.3006.3006.3006.3000
25/06/146.3006.3006.3006.3000
24/06/146.4006.4006.3006.30010,212
23/06/146.5206.5206.3006.3009,468
Global Indices
CodeLastChange
NZ505,153130.24%
COMP4,53150.11%
DJI17,057780.46%
SP5001,99370.33%
DAX9,402870.93%
FTSE6,778220.33%
NI22515,5861320.85%
TWI79.020.130.17%
No news available...
Currencies
CodeLastChange
EURUSD1.3280.0020.14%
NZDUSD0.84010.00350.42%
AUDUSD0.93030.00180.19%
NZDAUD0.90300.00210.23%