Monday, 04 May 2015

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
01/05 15:177.4003507.4107.550
01/05 13:317.4007007.4107.550
01/05 11:567.4002,8856.9507.540
01/05 11:047.4001,0006.9507.540
01/05 10:467.3901,1006.9507.540
01/05 10:447.3903866.9507.390
01/05 10:107.3901,0006.9507.390
Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/05/157.3907.4007.3907.4007,421
30/04/157.3507.3507.3507.35010,996
29/04/157.5007.5007.5007.5000
28/04/157.5007.5007.5007.5004,525
24/04/157.7007.7007.6507.65018,390
23/04/157.7507.7507.7507.7500
22/04/157.7907.7907.7507.7508,290
21/04/157.7907.7907.5007.7904,251
20/04/157.7507.7907.7507.7902,025
17/04/157.7907.7907.7907.790830
16/04/157.7907.7907.7907.7901,851
15/04/157.8007.8007.8007.8002,500
14/04/157.8007.8907.8007.8901,555
13/04/157.8007.8007.8007.800650
10/04/157.8807.8807.8007.80055,300
09/04/157.8007.8907.8007.8902,600
08/04/157.8507.8507.8007.800800
07/04/157.9007.9007.9007.9003,600
06/04/157.8607.8607.8607.8600
03/04/157.8607.8607.8607.8600
02/04/157.8607.8607.8607.8604,900
01/04/157.8607.8607.8607.8607,000
31/03/157.9007.9007.9007.9000
30/03/157.9007.9007.9007.9003,649
27/03/157.9007.9507.9007.95012,922
26/03/157.9007.9007.9007.9000
25/03/157.9007.9507.9007.9006,095
24/03/157.9907.9907.9807.9802,516
23/03/157.9707.9907.9707.99018,694
20/03/158.0108.0107.9907.9905,085
19/03/158.0008.0308.0008.0306,970
18/03/158.0008.0007.9508.00096,452
17/03/157.9808.0007.9808.0007,869
16/03/158.0008.0008.0008.0000
13/03/158.0008.0008.0008.0000
12/03/158.0008.0008.0008.0000
11/03/158.0008.0008.0008.0007,258
10/03/158.0008.0008.0008.000805
09/03/158.0008.0008.0008.0004,571
06/03/158.0008.0008.0008.0006,034
05/03/158.0008.0008.0008.0009,891
04/03/158.0008.0108.0008.0002,165
03/03/158.0008.0008.0008.0004,907
02/03/158.0008.2008.0008.2002,538
Global Indices
CodeLastChange
NZ505,79760.10%
COMP5,005641.29%
DJI18,0241841.03%
SP5002,108231.09%
DAX11,454220.19%
FTSE6,986250.36%
NI22519,532120.06%
TWI79.250.230.29%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0010.12%
NZDUSD0.75380.00660.87%
AUDUSD0.78490.00560.71%
NZDAUD0.96040.00170.18%