Saturday, 07 May 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
06/05 13:587.8505917.8007.850
06/05 13:387.8008897.8007.850
06/05 13:187.8002,2007.8007.850
06/05 12:477.8001,3117.8007.850
06/05 12:327.8006007.8007.850
06/05 12:077.7503,4537.7607.800
06/05 12:077.8003,4537.7607.800
Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/167.8007.8507.8007.8509,044
05/05/167.7507.7507.7007.75019,089
04/05/167.9007.9007.9007.9002,150
03/05/167.9507.9507.9507.9505,280
02/05/168.2208.2208.1008.1006,120
29/04/168.3008.3008.2208.22010,909
28/04/168.2008.3008.2008.3007,130
27/04/167.6508.1507.6508.1506,368
26/04/167.7007.7007.7007.7000
22/04/167.7107.7107.7007.7003,388
21/04/167.6207.7507.6207.7008,947
20/04/167.6507.6507.6507.6501,295
19/04/167.6507.6507.5907.65016,924
18/04/167.6107.6107.5907.5907,895
15/04/167.6007.6507.6007.65011,967
14/04/167.6507.6507.6507.6501,250
13/04/167.7007.7007.6507.6509,502
12/04/167.6507.7007.6507.6504,292
11/04/167.6007.6507.6007.65016,933
08/04/167.6007.6007.6007.6004,395
07/04/167.2407.6507.2407.60020,433
06/04/167.1007.1007.0507.0505,300
05/04/167.1007.1007.1007.1001,400
04/04/167.0507.1907.0507.1906,657
01/04/167.1907.1907.1907.1901,400
31/03/167.1907.1907.1807.19017,775
30/03/167.1507.1807.1507.1802,178
29/03/167.1907.1907.1507.15018,884
24/03/167.2007.2007.2007.20012,100
23/03/167.3307.3307.2307.2307,766
22/03/167.3207.3207.3007.3008,826
21/03/167.3207.3207.3207.3201,320
18/03/167.3107.3107.3007.3004,387
17/03/167.3007.3007.3007.3005,270
16/03/167.3107.3107.3007.30012,500
15/03/167.3007.3007.3007.30013,700
14/03/167.3007.3007.2207.3009,577
11/03/167.3507.3507.3007.3008,482
10/03/167.5407.5407.3807.38013,534
09/03/167.7007.7007.6007.6004,461
08/03/167.7007.7007.7007.7008,133
07/03/167.5007.6007.5007.6004,298
Global Indices
CodeLastChange
NZ506,898220.31%
COMP4,736190.40%
DJI17,741800.45%
SP5002,05770.32%
DAX9,870180.18%
FTSE6,12680.14%
NI22516,107410.25%
TWI71.390.320.44%
No news available...
Currencies
CodeLastChange
EURUSD1.1400.0000.01%
NZDUSD0.68210.00670.97%
AUDUSD0.73610.01141.53%
NZDAUD0.92760.00630.68%