Sunday, 01 March 2015

Abano Healthcare Group Limited Ordinary Shares

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/02/158.0008.0008.0008.0000
26/02/158.0008.0008.0008.0006,756
25/02/158.0008.0008.0008.0004,542
24/02/158.0808.0808.0808.0803,512
23/02/158.0008.0007.9908.0007,195
20/02/157.9507.9507.9007.90010,451
19/02/157.9007.9507.9007.9507,914
18/02/157.9907.9907.8507.90021,047
17/02/158.0908.0908.0008.0006,710
16/02/158.1508.1508.1008.1003,990
13/02/158.2008.2008.1508.2006,410
12/02/158.3008.3008.2008.2002,721
11/02/158.3008.3508.3008.3002,884
10/02/158.2108.3008.2108.3006,670
09/02/158.2208.2208.2008.2003,397
05/02/158.2008.2008.2008.2005,941
04/02/158.1508.1508.1508.15012,778
03/02/158.2008.3008.0508.05021,680
02/02/158.5008.5008.2008.30012,418
30/01/158.5808.6008.5008.5006,230
29/01/158.4908.5508.4708.5507,509
28/01/158.5508.5508.5008.5003,341
27/01/158.5008.5508.5008.55014,760
26/01/158.4508.4508.4508.450615
23/01/158.4008.4508.4008.45010,038
22/01/158.4708.4708.4508.4503,300
21/01/158.5008.6008.4808.48015,344
20/01/158.3008.4008.3008.4008,430
19/01/158.2008.2008.2008.2000
16/01/158.1508.2008.1508.2007,357
15/01/158.1008.1008.1008.10061,741
14/01/158.0008.0008.0008.0000
13/01/158.0008.0008.0008.0008,753
12/01/157.9108.0007.9108.0001,354
09/01/157.8507.8507.8507.8500
08/01/157.8507.8507.8507.8505,507
07/01/157.8507.8507.8507.8506,641
06/01/157.8507.8507.8507.8504,300
05/01/157.7007.9007.7007.85029,368
31/12/147.7507.7507.7507.7500
30/12/147.7007.7507.7007.7506,678
29/12/147.6007.6007.6007.6002,948
Global Indices
CodeLastChange
NZ505,87190.15%
COMP4,964240.49%
DJI18,133820.45%
SP5002,10560.30%
DAX11,402740.66%
FTSE6,94730.04%
NI22518,798120.06%
TWI79.330.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0000.04%
NZDUSD0.75640.00290.38%
AUDUSD0.78070.00050.06%
NZDAUD0.96760.00200.21%