Sunday, 22 October 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/10 16:599.48016,7070.0000.000
20/10 16:599.4601000.0000.000
20/10 16:599.460480.0000.000
20/10 16:169.4801859.4609.480
20/10 16:089.4704409.4609.470
20/10 15:559.4705009.4609.470
20/10 15:449.4809009.4609.470
20/10 15:229.48089.4709.480
20/10 15:189.4801589.4709.480
20/10 15:189.480629.4709.480
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/179.4709.4809.4609.46016,707
19/10/179.4609.4809.4609.48024,274
18/10/179.4809.4809.4709.47030,058
17/10/179.4909.4909.4809.48052,967
16/10/179.4909.4909.4609.49046,736
13/10/179.3809.4209.3809.42010,333
12/10/179.4209.4209.3809.38023,207
11/10/179.4409.4409.4009.4007,270
10/10/179.4009.4509.4009.450102,614
09/10/179.5509.5509.4009.40010,177
06/10/179.4509.5009.4509.5009,549
05/10/179.5009.6009.5009.50029,881
04/10/179.3409.4009.2709.40024,520
03/10/179.3009.3009.2609.2706,723
02/10/179.3009.3009.2509.2505,598
29/09/179.2909.3009.2909.30026,005
28/09/179.3009.3009.2909.29021,414
27/09/179.2709.3009.2709.29026,654
26/09/179.2709.2709.2509.27011,578
25/09/179.2609.2609.2509.2505,650
22/09/179.2609.2709.2609.2703,870
21/09/179.2709.2709.2709.2707,796
20/09/179.2009.2609.2009.260119,575
19/09/179.2709.2709.2009.20030,221
18/09/179.2909.2909.2609.26042,948
15/09/179.2809.2909.2809.2906,739
14/09/179.2909.3009.2809.30021,453
13/09/179.2809.2809.2809.28034,925
12/09/179.2609.2809.2509.28018,008
11/09/179.2409.2409.2009.20013,487
08/09/179.2509.2609.2009.2508,942
07/09/179.2509.2509.2509.25010,651
06/09/179.2509.2509.2009.2008,405
05/09/179.3009.3009.2509.25019,775
04/09/179.3009.3009.3009.3005,007
01/09/179.2809.2809.2809.28013,966
31/08/179.2709.2809.2709.2802,156
30/08/179.2809.2809.2309.28011,142
29/08/179.3009.3009.2809.28017,683
28/08/179.3009.3109.3009.30015,529
25/08/179.2809.3009.2809.2802,294
24/08/179.3009.3009.3009.30015,017
23/08/179.2609.3009.2309.30048,090
22/08/179.2709.2709.2609.26026,890
21/08/179.3009.3009.2609.30015,082
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.360.771.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1780.0060.51%
NZDUSD0.69520.00731.04%
AUDUSD0.78050.00720.91%
NZDAUD0.89010.00140.16%