Sunday, 23 November 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
21/11 15:327.16016,7590.0000.000
21/11 14:417.1604360.0000.000
21/11 11:327.1603290.0000.000
21/11 10:157.1601367.1307.160
21/11 10:027.2001,7227.1307.160
21/11 10:027.1601,4297.1307.160
21/11 09:597.2008077.2007.290
Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/11/147.2007.2007.1607.16021,618
20/11/147.2007.2007.2007.2003,043
19/11/147.0607.1607.0607.1606,884
18/11/147.1207.1207.0607.0604,045
17/11/147.1207.1207.1207.1203,850
14/11/147.1007.1007.1007.1001,046
13/11/147.1007.1007.1007.1002,890
12/11/147.1407.1407.1007.10024,272
11/11/147.1507.1507.1307.1302,261
10/11/147.1507.1507.1507.1504,872
07/11/147.0907.1007.0907.0901,064
06/11/147.0807.0907.0807.0907,104
05/11/147.1007.1007.1007.1000
04/11/147.0307.1007.0307.10012,065
03/11/146.9006.9706.9006.9709,815
31/10/146.9506.9506.8506.8505,220
30/10/146.9006.9506.9006.95011,248
29/10/146.9006.9006.9006.9009,102
28/10/146.8106.8106.8106.8104,500
24/10/146.7606.7806.7606.7801,717
23/10/146.7006.7006.7006.7002,138
22/10/146.8506.8506.7006.7001,969
21/10/146.8506.9006.8506.8504,025
20/10/146.8806.9006.8806.9004,539
17/10/146.8406.8806.6106.88013,228
16/10/146.8806.8806.8806.8805,580
15/10/146.8806.8806.8806.8805,671
14/10/146.9206.9206.8806.8806,805
13/10/146.8706.8806.8706.8802,884
10/10/146.8506.8506.8206.8207,750
09/10/146.8506.8506.8506.8501,500
08/10/146.8006.8006.8006.800258
07/10/146.8006.8006.8006.8005,061
06/10/147.0007.0006.8006.800897
03/10/147.0007.0007.0007.0000
02/10/147.0007.0007.0007.00011,465
01/10/147.0107.0507.0107.0508,294
30/09/147.0007.0007.0007.0005,115
29/09/147.0007.0006.9907.0008,930
26/09/147.1507.1507.0707.0701,440
25/09/147.2107.2107.2107.2109,536
24/09/147.2107.2107.2107.2102,573
23/09/147.2007.2007.2007.2006,314
22/09/147.2007.2007.2007.2003,042
Global Indices
CodeLastChange
NZ505,483440.80%
COMP4,713110.24%
DJI17,810910.51%
SP5002,064110.52%
DAX9,7332492.62%
FTSE6,751721.08%
NI22517,358570.33%
TWI78.320.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.2390.0151.16%
NZDUSD0.78810.00270.34%
AUDUSD0.86670.00550.64%
NZDAUD0.90860.00350.38%