Thursday, 28 July 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/07 15:538.2001,0000.0000.000
28/07 15:538.2005,9150.0000.000
28/07 10:308.1505,0008.1208.200
28/07 10:068.1005998.1008.150
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/168.1008.2008.1008.20012,514
27/07/168.1008.1008.0808.10039,776
26/07/168.0508.0507.9807.9805,533
25/07/168.0408.0408.0008.0001,755
22/07/168.0408.0408.0008.0004,541
21/07/167.9008.0007.9008.0004,892
20/07/168.0008.0508.0008.05020,880
19/07/167.8807.8807.8507.85045,000
18/07/167.8507.8507.8507.8506,614
15/07/167.7507.8007.7507.8008,328
14/07/167.7007.7107.7007.7104,154
13/07/167.4507.4507.4407.4506,402
12/07/167.5707.5707.5607.5602,000
11/07/167.6007.6007.6007.60017,380
08/07/167.6507.6507.6007.6002,900
07/07/167.6007.7007.6007.7001,885
06/07/167.6007.6007.6007.6002,712
05/07/167.6007.6007.6007.6006,791
04/07/167.6007.6007.6007.6009,520
01/07/167.6007.6507.6007.6009,277
30/06/167.7307.7307.6007.6007,235
29/06/167.6007.7407.6007.7406,284
28/06/167.6007.6007.6007.600260
27/06/167.6007.6007.6007.6001,000
24/06/167.8507.8507.7407.7409,010
23/06/167.8907.8907.8507.8503,305
22/06/167.9007.9007.9007.9003,541
21/06/167.9907.9907.9007.9008,120
20/06/167.9907.9907.9007.9001,685
17/06/168.0008.0008.0008.000784
16/06/167.8507.8507.8507.8504,481
15/06/167.8507.8907.8507.85011,567
14/06/168.1008.1008.0008.0008,427
13/06/168.0908.0908.0108.0104,583
10/06/168.0008.1008.0008.1008,127
09/06/167.8808.0007.8808.00065,181
08/06/167.9107.9107.8907.8909,567
07/06/167.9107.9107.9107.9100
03/06/167.9107.9107.9107.9102,788
02/06/167.9607.9607.9107.9108,337
01/06/167.9507.9707.9407.95013,045
31/05/167.9007.9007.9007.9004,300
30/05/167.8507.8907.8507.8904,392
Global Indices
CodeLastChange
NZ507,29390.12%
COMP5,140300.58%
DJI18,47220.01%
SP5002,16730.12%
DAX10,320720.70%
FTSE6,750260.39%
NI22516,6652821.72%
TWI74.870.440.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1070.0020.14%
NZDUSD0.71120.00490.69%
AUDUSD0.75210.00280.37%
NZDAUD0.94510.00210.22%