Friday, 18 April 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
17/04 16:596.4003,4986.3506.400
Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/146.4006.4006.4006.4003,498
16/04/146.3006.3506.3006.3505,327
15/04/146.4006.4006.3506.3505,583
14/04/146.4506.4506.4006.4008,396
11/04/146.4606.4806.4506.48013,696
10/04/146.4206.4506.4206.4501,672
09/04/146.5506.5506.5006.5003,349
08/04/146.6006.6006.6006.6000
07/04/146.7006.7006.7006.70010,681
04/04/146.6906.7006.6506.7002,811
03/04/146.7006.7006.7006.7003,620
02/04/146.7506.7506.7506.7509,500
01/04/146.8006.8006.8006.8000
31/03/146.8506.8506.8006.80013,134
28/03/146.8006.8006.7706.8004,194
27/03/146.7706.8006.7706.8003,543
26/03/146.8006.8006.7006.75033,483
25/03/146.6506.7006.6506.7008,379
24/03/146.7006.7006.7006.7001,200
21/03/146.7506.7506.7506.75032,599
20/03/146.6506.7006.6506.7009,095
19/03/146.5506.5506.5506.5502,500
18/03/146.5506.5506.5506.5509,217
17/03/146.4906.5506.4906.5505,628
14/03/146.4706.4706.4706.4700
13/03/146.4706.4706.4706.470756
12/03/146.4006.4006.4006.4001,443
11/03/146.3506.3506.3506.3501,243
10/03/146.3106.3106.3006.3002,065
07/03/146.3006.3006.3006.300986
06/03/146.2906.2906.2706.2802,515
05/03/146.3006.3006.2906.2904,708
04/03/146.3706.3706.3406.3406,442
03/03/146.4506.4506.4006.40010,674
28/02/146.3006.3006.3006.3004,058
27/02/146.2006.2006.2006.200826
26/02/146.1506.1506.1006.1302,512
25/02/146.1006.1506.1006.1508,701
24/02/146.0806.0806.0806.0801,515
21/02/146.0806.0806.0806.0803,944
20/02/146.0806.0806.0506.0806,547
19/02/146.0106.1006.0106.1002,125
18/02/145.9906.0005.9906.0008,627
17/02/146.0006.0006.0006.0002,283
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,086521.29%
DJI16,4251621.00%
SP5001,862191.05%
DAX9,31910.01%
FTSE6,59170.10%
NI22514,41800.00%
TWI79.690.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.3860.0040.28%
NZDUSD0.86070.00170.20%
AUDUSD0.93430.00240.26%
NZDAUD0.92160.00130.14%