Wednesday, 23 April 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/04 16:596.5003576.5006.700
23/04 15:136.5001,2006.5006.500
23/04 14:176.5002,2356.5006.500
23/04 13:456.5305256.5006.500
23/04 09:596.5301066.4006.530
23/04 09:596.530126.4006.530
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/04/146.5306.5306.5006.5004,435
22/04/146.3506.5306.3506.530110,757
17/04/146.4006.4006.4006.4003,498
16/04/146.3006.3506.3006.3505,327
15/04/146.4006.4006.3506.3505,583
14/04/146.4506.4506.4006.4008,396
11/04/146.4606.4806.4506.48013,696
10/04/146.4206.4506.4206.4501,672
09/04/146.5506.5506.5006.5003,349
08/04/146.6006.6006.6006.6000
07/04/146.7006.7006.7006.70010,681
04/04/146.6906.7006.6506.7002,811
03/04/146.7006.7006.7006.7003,620
02/04/146.7506.7506.7506.7509,500
01/04/146.8006.8006.8006.8000
31/03/146.8506.8506.8006.80013,134
28/03/146.8006.8006.7706.8004,194
27/03/146.7706.8006.7706.8003,543
26/03/146.8006.8006.7006.75033,483
25/03/146.6506.7006.6506.7008,379
24/03/146.7006.7006.7006.7001,200
21/03/146.7506.7506.7506.75032,599
20/03/146.6506.7006.6506.7009,095
19/03/146.5506.5506.5506.5502,500
18/03/146.5506.5506.5506.5509,217
17/03/146.4906.5506.4906.5505,628
14/03/146.4706.4706.4706.4700
13/03/146.4706.4706.4706.470756
12/03/146.4006.4006.4006.4001,443
11/03/146.3506.3506.3506.3501,243
10/03/146.3106.3106.3006.3002,065
07/03/146.3006.3006.3006.300986
06/03/146.2906.2906.2706.2802,515
05/03/146.3006.3006.2906.2904,708
04/03/146.3706.3706.3406.3406,442
03/03/146.4506.4506.4006.40010,674
28/02/146.3006.3006.3006.3004,058
27/02/146.2006.2006.2006.200826
26/02/146.1506.1506.1006.1302,512
25/02/146.1006.1506.1006.1508,701
24/02/146.0806.0806.0806.0801,515
Global Indices
CodeLastChange
NZ505,143380.74%
COMP4,161400.97%
DJI16,514650.40%
SP5001,88080.41%
DAX9,6001902.02%
FTSE6,682570.85%
NI22514,5461581.09%
TWI79.770.160.20%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0010.07%
NZDUSD0.85980.00100.12%
AUDUSD0.92850.00770.82%
NZDAUD0.92580.00650.71%