Tuesday, 12 December 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
12/12 09:479.7005,2809.6709.650
12/12 09:349.6505,2809.6709.650
12/12 09:169.7001,7749.6809.650
Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/12/179.7009.7009.6509.6505,280
11/12/179.7009.7009.7009.7003,684
08/12/179.7009.7009.6909.70029,299
07/12/179.7509.7509.6809.68026,897
06/12/179.6409.6709.6409.67021,985
05/12/179.6409.6409.6209.62015,428
04/12/179.6709.6709.6709.6707,678
01/12/179.6609.6809.6609.67036,473
30/11/179.6009.6009.6009.6000
29/11/179.6809.6809.6009.60043,814
28/11/179.6909.6909.6909.69036,363
27/11/179.7509.7509.7409.7407,717
24/11/179.7509.7509.7409.75010,456
23/11/179.7509.7509.6809.7505,930
22/11/179.6909.7509.6909.7506,644
21/11/179.7009.7009.6909.69010,992
20/11/179.7009.7009.6509.70018,520
17/11/179.7509.7509.7009.7008,891
16/11/179.7509.7509.7009.7002,700
15/11/179.7809.7809.6509.75019,520
14/11/179.7909.7909.7709.77015,961
13/11/179.7909.7909.7909.7906,699
10/11/179.7909.7909.7809.79027,898
09/11/179.8009.8009.8009.8005,892
08/11/179.7509.7509.7509.7506,579
07/11/179.8009.8009.7509.75029,983
06/11/179.8009.8009.7509.78043,017
03/11/179.8009.8009.8009.8004,546
02/11/179.8009.8009.7509.77016,425
01/11/179.7509.8009.7509.80026,707
31/10/179.5609.7509.5609.7509,688
30/10/179.4409.6509.4409.65027,056
27/10/179.5009.5009.4509.450102,158
26/10/179.4409.4409.4409.44025,262
25/10/179.4409.4509.4409.44017,820
24/10/179.4509.4509.4509.45014,029
20/10/179.4709.4809.4609.46016,707
19/10/179.4609.4809.4609.48024,274
18/10/179.4809.4809.4709.47030,058
17/10/179.4909.4909.4809.48052,967
16/10/179.4909.4909.4609.49046,736
13/10/179.3809.4209.3809.42010,333
Global Indices
CodeLastChange
NZ508,278420.52%
COMP6,840270.40%
DJI24,3291180.49%
SP5002,652150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.320.290.40%
No news available...
Currencies
CodeLastChange
EURUSD1.1790.0030.22%
NZDUSD0.69170.00771.13%
AUDUSD0.75330.00290.39%
NZDAUD0.91820.00690.76%