Wednesday, 17 September 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
16/09 14:317.100367.0507.150
16/09 14:317.1004647.0507.150
16/09 12:407.1007687.0507.150
16/09 11:467.1001,6197.1007.140
16/09 11:447.1007,1687.0707.100
Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/09/147.1007.1007.1007.10010,055
15/09/147.0707.2007.0707.2001,369
12/09/147.0807.1007.0807.1007,257
11/09/147.0007.0007.0007.0009,863
10/09/147.0007.0007.0007.0005,750
09/09/147.0007.0007.0007.0007,268
08/09/147.0007.0007.0007.0006,869
05/09/146.9507.0006.9007.00016,510
04/09/146.8706.9006.8706.9003,288
03/09/146.8906.8906.8506.8509,010
02/09/146.9006.9006.9006.9003,296
01/09/146.9006.9806.9006.9506,579
29/08/146.8506.9006.8506.9005,817
28/08/146.8006.8006.8006.8006,000
27/08/146.8506.8506.8506.8503,257
26/08/146.8506.8506.8506.85016,454
25/08/146.8006.8506.8006.85019,657
22/08/146.8506.8506.8406.8507,970
21/08/146.8006.8006.7506.8006,322
20/08/146.7506.7506.7506.7501,436
19/08/146.7506.7506.7506.750814
18/08/146.7606.7606.7606.7601,668
15/08/146.6906.6906.6906.6900
14/08/146.7006.7006.6906.6905,495
13/08/146.6706.7006.6706.70011,400
12/08/146.7006.7006.7006.7006,850
11/08/146.7206.7406.7006.70015,253
08/08/146.7006.7206.7006.7007,818
07/08/146.6406.6406.6406.6401,607
06/08/146.7506.8006.7506.7708,700
05/08/146.6006.6206.6006.6203,903
04/08/146.5006.5506.5006.55017,131
01/08/146.4506.5006.4506.50019,920
31/07/146.4006.4506.3506.45016,238
30/07/146.4006.4006.4006.4005,000
29/07/146.2106.4506.2106.45015,321
28/07/146.1006.1506.0806.1509,852
25/07/146.0606.1006.0506.05012,118
24/07/146.1206.1206.0006.0008,190
23/07/146.2906.2906.2906.2900
22/07/146.2906.2906.2906.2900
21/07/146.2906.2906.2906.2902,135
18/07/146.3006.3006.3006.3001,545
Global Indices
CodeLastChange
NZ505,190210.40%
COMP4,519491.07%
DJI17,031440.26%
SP5001,98410.07%
DAX9,617420.44%
FTSE6,773310.46%
NI22515,912370.23%
TWI78.300.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.2950.0010.06%
NZDUSD0.81620.00160.20%
AUDUSD0.90280.00040.04%
NZDAUD0.90380.00160.18%