Tuesday, 23 December 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
23/12 11:237.6001,5600.0000.000
23/12 11:087.6006000.0000.000
23/12 11:007.6006600.0000.000
Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/12/147.6007.6007.6007.6002,820
22/12/147.4307.5007.4307.50012,540
19/12/147.4507.4507.4007.40021,470
18/12/147.3207.4007.3207.4001,131
17/12/147.3107.3107.3107.3100
16/12/147.3107.3107.3107.3100
15/12/147.3107.3107.3107.3101,500
12/12/147.3507.3507.3107.3102,869
11/12/147.3107.3507.3107.3508,273
10/12/147.3107.3107.3107.310200
09/12/147.3007.3007.3007.3001,784
08/12/147.3607.3607.3507.350529
05/12/147.3907.3907.3607.3603,209
04/12/147.4007.4007.4007.4001,010
03/12/147.4007.4007.4007.4004,132
02/12/147.3007.4507.3007.4506,959
01/12/147.2007.2007.2007.200200
28/11/147.2007.2007.2007.2004,045
27/11/147.2107.2107.2007.2005,158
26/11/147.2007.2107.2007.2103,082
25/11/147.2007.2807.2007.2008,702
24/11/147.3007.3007.2807.2903,300
21/11/147.2007.2007.1607.16021,618
20/11/147.2007.2007.2007.2003,043
19/11/147.0607.1607.0607.1606,884
18/11/147.1207.1207.0607.0604,045
17/11/147.1207.1207.1207.1203,850
14/11/147.1007.1007.1007.1001,046
13/11/147.1007.1007.1007.1002,890
12/11/147.1407.1407.1007.10024,272
11/11/147.1507.1507.1307.1302,261
10/11/147.1507.1507.1507.1504,872
07/11/147.0907.1007.0907.0901,064
06/11/147.0807.0907.0807.0907,104
05/11/147.1007.1007.1007.1000
04/11/147.0307.1007.0307.10012,065
03/11/146.9006.9706.9006.9709,815
31/10/146.9506.9506.8506.8505,220
30/10/146.9006.9506.9006.95011,248
29/10/146.9006.9006.9006.9009,102
28/10/146.8106.8106.8106.8104,500
24/10/146.7606.7806.7606.7801,717
Global Indices
CodeLastChange
NZ505,554120.22%
COMP4,775100.20%
DJI17,891860.49%
SP5002,07110.04%
DAX9,866790.81%
FTSE6,577310.48%
NI22517,635140.08%
TWI78.500.250.32%
No news available...
Currencies
CodeLastChange
EURUSD1.2250.0030.22%
NZDUSD0.77330.00100.13%
AUDUSD0.81430.00040.05%
NZDAUD0.95010.00050.05%