Tuesday, 27 January 2015

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
27/01 16:058.5005000.0000.000
27/01 14:218.500508.4508.500
27/01 14:178.5008008.4508.500
27/01 14:178.5001,6568.4508.500
27/01 14:178.500948.4508.500
27/01 13:218.500568.4508.500
27/01 13:218.5005448.4508.500
27/01 12:438.5001,1008.4508.500
27/01 11:318.5003258.4508.500
27/01 11:058.5102508.4508.500
Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/01/158.5008.5508.5008.50013,860
26/01/158.4508.4508.4508.450615
23/01/158.4008.4508.4008.45010,038
22/01/158.4708.4708.4508.4503,300
21/01/158.5008.6008.4808.48015,344
20/01/158.3008.4008.3008.4008,430
19/01/158.2008.2008.2008.2000
16/01/158.1508.2008.1508.2007,357
15/01/158.1008.1008.1008.10061,741
14/01/158.0008.0008.0008.0000
13/01/158.0008.0008.0008.0008,753
12/01/157.9108.0007.9108.0001,354
09/01/157.8507.8507.8507.8500
08/01/157.8507.8507.8507.8505,507
07/01/157.8507.8507.8507.8506,641
06/01/157.8507.8507.8507.8504,300
05/01/157.7007.9007.7007.85029,368
31/12/147.7507.7507.7507.7500
30/12/147.7007.7507.7007.7506,678
29/12/147.6007.6007.6007.6002,948
24/12/147.6007.6007.5607.5604,766
23/12/147.6007.6207.6007.6008,579
22/12/147.4307.5007.4307.50012,540
19/12/147.4507.4507.4007.40021,470
18/12/147.3207.4007.3207.4001,131
17/12/147.3107.3107.3107.3100
16/12/147.3107.3107.3107.3100
15/12/147.3107.3107.3107.3101,500
12/12/147.3507.3507.3107.3102,869
11/12/147.3107.3507.3107.3508,273
10/12/147.3107.3107.3107.310200
09/12/147.3007.3007.3007.3001,784
08/12/147.3607.3607.3507.350529
05/12/147.3907.3907.3607.3603,209
04/12/147.4007.4007.4007.4001,010
03/12/147.4007.4007.4007.4004,132
02/12/147.3007.4507.3007.4506,959
01/12/147.2007.2007.2007.200200
28/11/147.2007.2007.2007.2004,045
Global Indices
CodeLastChange
NZ505,729350.61%
COMP4,772140.29%
DJI17,67960.03%
SP5002,05750.26%
DAX10,7981491.40%
FTSE6,852200.29%
NI22517,469430.25%
TWI77.600.470.60%
No news available...
Currencies
CodeLastChange
EURUSD1.1250.0010.12%
NZDUSD0.74170.00160.22%
AUDUSD0.79170.00020.03%
NZDAUD0.93740.00070.07%