Monday, 20 February 2017

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
20/02 16:398.950120.0000.000
20/02 16:388.910130.0000.000
20/02 16:388.910120.0000.000
20/02 14:428.9002208.9108.950
20/02 14:428.9002,1408.9108.950
Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/178.9008.9008.9008.9002,397
17/02/178.8008.9808.8008.80017,442
16/02/178.6508.7008.6508.7005,846
15/02/178.6308.7008.6308.7003,043
14/02/178.7908.7908.7908.790570
13/02/178.8408.8408.8408.8400
10/02/178.8408.8408.8408.840248
09/02/178.8408.8408.8408.8402,000
08/02/178.8008.8008.8008.8000
07/02/178.9008.9008.8008.8008,378
03/02/178.9008.9008.9008.900500
02/02/179.0009.0009.0009.0000
01/02/179.0009.0009.0009.0001,100
31/01/179.0009.0009.0009.00011,400
30/01/179.1009.1009.1009.1000
27/01/178.9009.2008.9009.10011,890
26/01/178.7808.7808.7808.7800
25/01/178.6008.7808.6008.7802,058
24/01/178.6008.6008.6008.6003,400
23/01/178.6008.6008.6008.6005,582
20/01/178.6008.6008.6008.60095
19/01/178.4508.4508.4508.4500
18/01/178.4308.4508.4308.4504,482
17/01/178.4008.4008.3008.3008,209
16/01/178.4008.4008.4008.400814
13/01/178.3008.4008.3008.4003,881
12/01/178.4008.4008.4008.4003,050
11/01/178.4508.4508.4508.4500
10/01/178.4008.4508.4008.4501,719
09/01/178.6008.6008.6008.60018,677
06/01/178.5508.5608.5508.5606,203
05/01/178.6008.6008.5508.5504,039
04/01/178.4008.4008.4008.4000
30/12/168.4008.4008.4008.4002,000
29/12/168.2008.2008.2008.2000
28/12/168.2008.2008.2008.2000
23/12/168.2008.2008.2008.2000
22/12/168.2008.2008.2008.2000
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,835780.67%
FTSE7,30550.07%
NI22519,251160.09%
TWI77.260.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.02%
NZDUSD0.71740.00060.08%
AUDUSD0.76770.00170.22%
NZDAUD0.93430.00220.23%