Tuesday, 04 August 2015

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
04/08 16:597.6807007.6807.700
04/08 16:057.7001,2007.6807.680
04/08 16:047.6903007.6807.680
04/08 15:427.6905007.6807.680
04/08 14:117.7006217.6807.690
04/08 14:117.7006547.6807.690
04/08 13:517.7005,1797.6807.690
04/08 13:297.7002,0007.6807.690
04/08 12:267.6901817.6807.690
04/08 12:267.6905007.6807.690
Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/08/157.6907.7007.6807.68014,035
03/08/157.7007.7007.6907.70033,891
31/07/157.7007.7007.7007.70029,974
30/07/157.5507.7007.5507.700107,725
29/07/157.4207.5507.4207.50022,791
28/07/157.4107.5007.4107.5005,994
27/07/157.3507.4007.3507.4003,862
24/07/157.3507.4007.3507.3504,590
23/07/157.2507.4007.2507.4006,161
22/07/157.2007.2007.2007.200980
21/07/157.1507.1507.1507.15018,500
20/07/157.0607.0807.0607.0805,291
17/07/157.0007.0507.0007.05011,344
16/07/157.0507.0507.0007.05011,730
15/07/157.0507.0507.0507.0509,962
14/07/157.0007.0207.0007.0202,113
13/07/157.1007.1007.0007.0008,010
10/07/157.1307.1807.1207.1505,570
09/07/157.2507.2507.1807.1803,380
08/07/157.3007.3007.3007.300894
07/07/157.3007.3007.3007.3007,265
06/07/157.3907.3907.3907.3900
03/07/157.3907.3907.3907.39011,093
02/07/157.3007.4007.3007.39013,886
01/07/157.0007.2007.0007.20013,837
30/06/157.0007.1507.0007.12016,893
29/06/157.1507.1507.1507.15015,094
26/06/157.2207.2507.2007.20017,816
25/06/157.3007.3007.2107.25015,991
24/06/157.3007.3407.3007.30016,577
23/06/157.3907.3907.3907.39027
22/06/157.3907.3907.3907.3900
19/06/157.3907.3907.3907.3902,000
18/06/157.4007.4007.4007.4000
17/06/157.3007.4007.3007.40014,746
16/06/157.4007.4007.4007.4000
15/06/157.3507.4007.3507.4006,177
12/06/157.4507.4507.4007.40015,579
11/06/157.4507.4507.4507.4504,082
10/06/157.4007.4007.4007.4008,079
09/06/157.4007.4507.4007.45016,487
08/06/157.4007.4007.4007.40025,740
05/06/157.4007.4007.4007.4002,225
Global Indices
CodeLastChange
NZ5059,24953,291894.47%
COMP5,115130.25%
DJI17,598920.52%
SP5002,09860.28%
DAX11,4441351.19%
FTSE6,68980.11%
NI22520,548370.18%
TWI70.750.310.44%
No news available...
Currencies
CodeLastChange
EURUSD1.0940.0020.14%
NZDUSD0.65610.00040.06%
AUDUSD0.72920.00170.23%
NZDAUD0.89960.00250.28%