Thursday, 29 September 2016

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
28/09 11:148.450808.4500.000
28/09 10:438.4508008.4008.450
Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/168.4508.4508.4508.450880
27/09/168.4108.4508.4108.4505,842
26/09/168.4008.4308.4008.4305,346
23/09/168.4008.4008.4008.4000
22/09/168.3908.4008.3908.400793
21/09/168.3508.3508.3508.3508,969
20/09/168.2508.3008.2508.30013,526
19/09/168.2008.2508.2008.25011,967
16/09/168.1508.1508.1508.1509,044
15/09/168.1008.1508.1008.15010,231
14/09/168.2008.2008.1508.1509,000
13/09/168.2008.2008.2008.2005,249
12/09/168.3008.3308.2008.20016,943
09/09/168.3408.3408.3308.3302,859
08/09/168.3308.3408.3308.3306,539
07/09/168.3508.3508.3408.3406,800
06/09/168.4008.4108.4008.4102,109
05/09/168.3508.4008.3508.4002,262
02/09/168.3008.3008.3008.3007,784
01/09/168.2408.3008.2408.3009,382
31/08/168.2008.2408.2008.2407,710
30/08/168.1008.1008.1008.1000
29/08/168.2008.2008.1008.1002,271
26/08/168.2408.2408.2008.2008,245
25/08/168.2508.2608.2508.2601,889
24/08/168.3008.3008.2608.2607,365
23/08/168.3008.3508.3008.30014,600
22/08/168.2608.2608.2608.2601,800
19/08/168.2508.2508.2008.22024,469
18/08/168.2508.2508.2508.2509,470
17/08/168.3408.3408.3408.3407,642
16/08/168.3008.3408.3008.3404,620
15/08/168.2708.3408.2708.34035,482
12/08/168.3408.3408.3408.340240
11/08/168.2108.2108.2108.2100
10/08/168.2008.2108.1808.2108,824
09/08/168.2608.2608.2608.2607,750
08/08/168.2908.3308.2608.26042,524
05/08/168.2408.2408.2408.2406,748
04/08/168.2208.2408.2208.2405,850
03/08/168.2008.2208.2008.2204,981
02/08/168.1908.2008.1908.2008,485
01/08/168.2008.2008.1508.2008,661
Global Indices
CodeLastChange
NZ507,290380.52%
COMP5,293130.25%
DJI18,204240.13%
SP5002,15640.18%
DAX10,438770.74%
FTSE6,849420.61%
NI22516,4652191.31%
TWI75.420.060.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0020.14%
NZDUSD0.72480.00540.74%
AUDUSD0.76560.00100.13%
NZDAUD0.94670.00520.55%