Thursday, 02 October 2014

Abano Healthcare Group Limited Ordinary Shares

Recent trades
Date & TimeLastVolumeBidAsk
02/10 16:147.0002500.0000.000
02/10 14:457.0008896.9007.000
02/10 14:457.0008506.9007.000
02/10 14:267.0003,0006.9007.000
02/10 14:197.0001,1116.9007.000
02/10 14:147.0004,2906.9007.000
02/10 12:537.0002257.0007.100
02/10 12:307.0508507.0007.050
02/10 12:307.0508507.0007.050
Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/10/147.0007.0007.0007.00011,465
01/10/147.0107.0507.0107.0508,294
30/09/147.0007.0007.0007.0005,115
29/09/147.0007.0006.9907.0008,930
26/09/147.1507.1507.0707.0701,440
25/09/147.2107.2107.2107.2109,536
24/09/147.2107.2107.2107.2102,573
23/09/147.2007.2007.2007.2006,314
22/09/147.2007.2007.2007.2003,042
19/09/147.2007.2007.2007.2005,028
18/09/147.1007.1507.1007.1508,260
17/09/147.1007.1007.1007.1000
16/09/147.1007.1007.1007.10010,055
15/09/147.0707.2007.0707.2001,369
12/09/147.0807.1007.0807.1007,257
11/09/147.0007.0007.0007.0009,863
10/09/147.0007.0007.0007.0005,750
09/09/147.0007.0007.0007.0007,268
08/09/147.0007.0007.0007.0006,869
05/09/146.9507.0006.9007.00016,510
04/09/146.8706.9006.8706.9003,288
03/09/146.8906.8906.8506.8509,010
02/09/146.9006.9006.9006.9003,296
01/09/146.9006.9806.9006.9506,579
29/08/146.8506.9006.8506.9005,817
28/08/146.8006.8006.8006.8006,000
27/08/146.8506.8506.8506.8503,257
26/08/146.8506.8506.8506.85016,454
25/08/146.8006.8506.8006.85019,657
22/08/146.8506.8506.8406.8507,970
21/08/146.8006.8006.7506.8006,322
20/08/146.7506.7506.7506.7501,436
19/08/146.7506.7506.7506.750814
18/08/146.7606.7606.7606.7601,668
15/08/146.6906.6906.6906.6900
14/08/146.7006.7006.6906.6905,495
13/08/146.6706.7006.6706.70011,400
12/08/146.7006.7006.7006.7006,850
11/08/146.7206.7406.7006.70015,253
08/08/146.7006.7206.7006.7007,818
07/08/146.6406.6406.6406.6401,607
06/08/146.7506.8006.7506.7708,700
05/08/146.6006.6206.6006.6203,903
04/08/146.5006.5506.5006.55017,131
Global Indices
CodeLastChange
NZ505,243150.29%
COMP4,422711.59%
DJI16,8052381.40%
SP5001,946261.32%
DAX9,382920.97%
FTSE6,558650.98%
NI22515,6624202.61%
TWI76.020.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.2620.0020.12%
NZDUSD0.77710.00270.35%
AUDUSD0.86760.00740.85%
NZDAUD0.89610.00490.55%