FinData: Historical Data for NZX, A15 - Finance & Other Services Index

Wednesday, 24 April 2024

Finance & Other Services Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	5,857	5,882	5,823	5,823
17/09/15	5,824	5,873	5,824	5,857
16/09/15	5,853	5,875	5,824	5,824
15/09/15	5,883	5,890	5,853	5,853
14/09/15	5,881	5,904	5,878	5,883
11/09/15	5,925	5,944	5,877	5,881
10/09/15	5,897	5,929	5,897	5,925
09/09/15	5,832	5,920	5,832	5,897
08/09/15	5,796	5,867	5,780	5,832
07/09/15	5,789	5,802	5,767	5,796
04/09/15	5,784	5,815	5,784	5,789
03/09/15	5,822	5,878	5,784	5,784
02/09/15	5,902	5,902	5,794	5,822
01/09/15	5,928	5,943	5,883	5,902
31/08/15	5,999	6,020	5,923	5,928
28/08/15	5,974	6,042	5,974	5,999
27/08/15	5,937	6,021	5,937	5,974
26/08/15	5,972	6,015	5,922	5,937
25/08/15	5,960	5,972	5,778	5,972
24/08/15	6,165	6,165	5,959	5,960
21/08/15	6,147	6,174	6,097	6,165
20/08/15	6,121	6,197	6,106	6,147
19/08/15	6,128	6,147	6,096	6,121
18/08/15	6,137	6,143	6,114	6,128
17/08/15	6,157	6,168	6,134	6,137
14/08/15	6,244	6,272	6,157	6,157
13/08/15	6,259	6,261	6,236	6,244
12/08/15	6,354	6,354	6,258	6,259
11/08/15	6,371	6,397	6,351	6,354
10/08/15	6,370	6,408	6,345	6,371
07/08/15	6,447	6,447	6,370	6,370
06/08/15	6,446	6,465	6,443	6,447
05/08/15	6,474	6,488	6,446	6,446
04/08/15	6,472	6,474	6,417	6,474
03/08/15	6,465	6,495	6,465	6,472
31/07/15	6,468	6,490	6,465	6,465
30/07/15	6,450	6,502	6,447	6,468
29/07/15	6,456	6,472	6,437	6,450
28/07/15	6,472	6,472	6,427	6,456
27/07/15	6,512	6,512	6,459	6,472
24/07/15	6,496	6,518	6,476	6,512
23/07/15	6,440	6,508	6,440	6,496
22/07/15	6,380	6,441	6,362	6,440
21/07/15	6,362	6,386	6,359	6,380
20/07/15	6,344	6,362	6,331	6,362

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.