Friday, 29 March 2024

Ports Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/153,8313,8733,8313,8720
17/09/153,8003,8433,8003,8310
16/09/153,7493,8123,7433,8000
15/09/153,7893,8103,7493,7490
14/09/153,7403,7993,7403,7890
11/09/153,8163,8193,7313,7400
10/09/153,7903,8163,7773,8160
09/09/153,7933,8183,7903,7900
08/09/153,7433,8493,7433,7930
07/09/153,7563,7643,7433,7430
04/09/153,7613,7833,7563,7560
03/09/153,7923,8183,7613,7610
02/09/153,8643,8643,7853,7920
01/09/153,8593,8723,7953,8640
31/08/153,8703,8703,8313,8590
28/08/153,8403,9133,8403,8700
27/08/153,7233,8403,7233,8400
26/08/153,8333,8563,7233,7230
25/08/153,8653,8853,7713,8330
24/08/154,0144,0143,8653,8650
21/08/154,0614,0614,0004,0140
20/08/154,0584,0614,0344,0610
19/08/154,0294,0654,0264,0580
18/08/154,0274,0454,0234,0290
17/08/154,0294,0424,0074,0270
14/08/154,0414,0414,0254,0290
13/08/154,0634,0634,0194,0410
12/08/154,0774,0774,0624,0630
11/08/154,0584,0914,0584,0770
10/08/154,1574,1574,0494,0580
07/08/154,1724,1894,1534,1570
06/08/154,1714,1824,1564,1720
05/08/154,2404,3024,1524,1710
04/08/154,2204,2424,1544,2400
03/08/154,1644,2224,1614,2200
31/07/154,1064,1694,1064,1640
30/07/154,0694,1394,0554,1060
29/07/154,0704,0834,0324,0690
28/07/154,0894,0894,0624,0700
27/07/154,0894,1054,0574,0890
24/07/154,0904,1034,0794,0890
23/07/154,0914,1164,0794,0900
22/07/154,1084,1154,0714,0910
21/07/154,0384,1334,0384,1080
20/07/154,0314,0554,0114,0380
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%