Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ports Index
NZX
A11
Summary
|
Chart
|
News
|
Announcements
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/15
3,831
3,873
3,831
3,872
0
17/09/15
3,800
3,843
3,800
3,831
0
16/09/15
3,749
3,812
3,743
3,800
0
15/09/15
3,789
3,810
3,749
3,749
0
14/09/15
3,740
3,799
3,740
3,789
0
11/09/15
3,816
3,819
3,731
3,740
0
10/09/15
3,790
3,816
3,777
3,816
0
09/09/15
3,793
3,818
3,790
3,790
0
08/09/15
3,743
3,849
3,743
3,793
0
07/09/15
3,756
3,764
3,743
3,743
0
04/09/15
3,761
3,783
3,756
3,756
0
03/09/15
3,792
3,818
3,761
3,761
0
02/09/15
3,864
3,864
3,785
3,792
0
01/09/15
3,859
3,872
3,795
3,864
0
31/08/15
3,870
3,870
3,831
3,859
0
28/08/15
3,840
3,913
3,840
3,870
0
27/08/15
3,723
3,840
3,723
3,840
0
26/08/15
3,833
3,856
3,723
3,723
0
25/08/15
3,865
3,885
3,771
3,833
0
24/08/15
4,014
4,014
3,865
3,865
0
21/08/15
4,061
4,061
4,000
4,014
0
20/08/15
4,058
4,061
4,034
4,061
0
19/08/15
4,029
4,065
4,026
4,058
0
18/08/15
4,027
4,045
4,023
4,029
0
17/08/15
4,029
4,042
4,007
4,027
0
14/08/15
4,041
4,041
4,025
4,029
0
13/08/15
4,063
4,063
4,019
4,041
0
12/08/15
4,077
4,077
4,062
4,063
0
11/08/15
4,058
4,091
4,058
4,077
0
10/08/15
4,157
4,157
4,049
4,058
0
07/08/15
4,172
4,189
4,153
4,157
0
06/08/15
4,171
4,182
4,156
4,172
0
05/08/15
4,240
4,302
4,152
4,171
0
04/08/15
4,220
4,242
4,154
4,240
0
03/08/15
4,164
4,222
4,161
4,220
0
31/07/15
4,106
4,169
4,106
4,164
0
30/07/15
4,069
4,139
4,055
4,106
0
29/07/15
4,070
4,083
4,032
4,069
0
28/07/15
4,089
4,089
4,062
4,070
0
27/07/15
4,089
4,105
4,057
4,089
0
24/07/15
4,090
4,103
4,079
4,089
0
23/07/15
4,091
4,116
4,079
4,090
0
22/07/15
4,108
4,115
4,071
4,091
0
21/07/15
4,038
4,133
4,038
4,108
0
20/07/15
4,031
4,055
4,011
4,038
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%