Friday, 29 March 2024

Textiles & Apparel Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/15349.30349.30322.02322.020
17/09/15360.21364.40349.30349.300
16/09/15362.30366.50356.01360.210
15/09/15337.12364.40337.12362.310
14/09/15348.46353.91337.12337.120
11/09/15345.11351.40345.11348.460
10/09/15354.97355.60343.01345.110
09/09/15359.80368.19354.97354.970
08/09/15362.30368.60359.80359.800
07/09/15372.80372.80362.30362.310
04/09/15366.09372.80361.89372.800
03/09/15373.86375.96357.07366.090
02/09/15390.65390.65373.86373.860
01/09/15388.55394.84388.55390.650
31/08/15390.96393.06383.72388.550
28/08/15376.17393.06376.17390.960
27/08/15382.47382.47369.88376.180
26/08/15350.36382.47350.36382.470
25/08/15343.44353.09328.75350.370
24/08/15362.11362.11343.44343.440
21/08/15362.11362.11355.82362.110
20/08/15376.80376.80362.11362.110
19/08/15378.68380.78374.49376.800
18/08/15382.47382.47375.96378.680
17/08/15377.96387.29377.96382.470
14/08/15383.10385.20377.96377.960
13/08/15385.51389.39381.00383.100
12/08/15387.08387.61383.41385.510
11/08/15390.86390.86382.88387.080
10/08/15392.12392.12385.20390.870
07/08/15395.47410.79392.12392.120
06/08/15387.70398.20387.70395.470
05/08/15386.02390.21383.92387.710
04/08/15389.37389.37383.92386.020
03/08/15385.61390.00383.92389.370
31/07/15391.06391.06382.04385.610
30/07/15380.25391.06380.25391.060
29/07/15386.23386.55380.25380.250
28/07/15391.27391.27384.13386.230
27/07/15398.82398.82389.18391.280
24/07/15396.10398.82396.10398.830
23/07/15395.25398.82395.25396.100
22/07/15388.96395.25388.96395.260
21/07/15392.31392.31386.86388.960
20/07/15391.47395.66390.21392.310
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%