Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Textiles & Apparel Index
NZX
A07
Summary
|
Chart
|
News
|
Announcements
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/15
349.30
349.30
322.02
322.02
0
17/09/15
360.21
364.40
349.30
349.30
0
16/09/15
362.30
366.50
356.01
360.21
0
15/09/15
337.12
364.40
337.12
362.31
0
14/09/15
348.46
353.91
337.12
337.12
0
11/09/15
345.11
351.40
345.11
348.46
0
10/09/15
354.97
355.60
343.01
345.11
0
09/09/15
359.80
368.19
354.97
354.97
0
08/09/15
362.30
368.60
359.80
359.80
0
07/09/15
372.80
372.80
362.30
362.31
0
04/09/15
366.09
372.80
361.89
372.80
0
03/09/15
373.86
375.96
357.07
366.09
0
02/09/15
390.65
390.65
373.86
373.86
0
01/09/15
388.55
394.84
388.55
390.65
0
31/08/15
390.96
393.06
383.72
388.55
0
28/08/15
376.17
393.06
376.17
390.96
0
27/08/15
382.47
382.47
369.88
376.18
0
26/08/15
350.36
382.47
350.36
382.47
0
25/08/15
343.44
353.09
328.75
350.37
0
24/08/15
362.11
362.11
343.44
343.44
0
21/08/15
362.11
362.11
355.82
362.11
0
20/08/15
376.80
376.80
362.11
362.11
0
19/08/15
378.68
380.78
374.49
376.80
0
18/08/15
382.47
382.47
375.96
378.68
0
17/08/15
377.96
387.29
377.96
382.47
0
14/08/15
383.10
385.20
377.96
377.96
0
13/08/15
385.51
389.39
381.00
383.10
0
12/08/15
387.08
387.61
383.41
385.51
0
11/08/15
390.86
390.86
382.88
387.08
0
10/08/15
392.12
392.12
385.20
390.87
0
07/08/15
395.47
410.79
392.12
392.12
0
06/08/15
387.70
398.20
387.70
395.47
0
05/08/15
386.02
390.21
383.92
387.71
0
04/08/15
389.37
389.37
383.92
386.02
0
03/08/15
385.61
390.00
383.92
389.37
0
31/07/15
391.06
391.06
382.04
385.61
0
30/07/15
380.25
391.06
380.25
391.06
0
29/07/15
386.23
386.55
380.25
380.25
0
28/07/15
391.27
391.27
384.13
386.23
0
27/07/15
398.82
398.82
389.18
391.28
0
24/07/15
396.10
398.82
396.10
398.83
0
23/07/15
395.25
398.82
395.25
396.10
0
22/07/15
388.96
395.25
388.96
395.26
0
21/07/15
392.31
392.31
386.86
388.96
0
20/07/15
391.47
395.66
390.21
392.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%