FinData: Historical Data for NZX, A04

Friday, 19 April 2024

Building Index

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/15	1,520	1,536	1,510	1,535
17/09/15	1,492	1,528	1,492	1,520
16/09/15	1,509	1,511	1,492	1,492
15/09/15	1,508	1,517	1,508	1,509
14/09/15	1,501	1,516	1,500	1,508
11/09/15	1,476	1,510	1,476	1,501
10/09/15	1,476	1,480	1,470	1,476
09/09/15	1,437	1,480	1,437	1,476
08/09/15	1,453	1,460	1,431	1,437
07/09/15	1,443	1,460	1,436	1,453
04/09/15	1,458	1,466	1,437	1,443
03/09/15	1,490	1,498	1,456	1,458
02/09/15	1,499	1,499	1,460	1,490
01/09/15	1,481	1,499	1,459	1,499
31/08/15	1,493	1,502	1,481	1,481
28/08/15	1,483	1,504	1,483	1,493
27/08/15	1,464	1,500	1,464	1,483
26/08/15	1,483	1,493	1,457	1,464
25/08/15	1,495	1,498	1,444	1,483
24/08/15	1,555	1,555	1,490	1,495
21/08/15	1,576	1,576	1,550	1,555
20/08/15	1,599	1,599	1,570	1,576
19/08/15	1,564	1,606	1,564	1,599
18/08/15	1,583	1,600	1,564	1,564
17/08/15	1,567	1,583	1,567	1,583
14/08/15	1,569	1,594	1,567	1,567
13/08/15	1,573	1,591	1,555	1,569
12/08/15	1,609	1,609	1,573	1,573
11/08/15	1,610	1,618	1,606	1,609
10/08/15	1,615	1,615	1,599	1,610
07/08/15	1,648	1,648	1,615	1,615
06/08/15	1,651	1,657	1,647	1,648
05/08/15	1,649	1,658	1,645	1,651
04/08/15	1,651	1,651	1,632	1,649
03/08/15	1,644	1,652	1,644	1,651
31/07/15	1,641	1,656	1,634	1,644
30/07/15	1,630	1,642	1,629	1,641
29/07/15	1,648	1,649	1,627	1,630
28/07/15	1,638	1,648	1,629	1,648
27/07/15	1,662	1,662	1,638	1,638
24/07/15	1,664	1,668	1,650	1,662
23/07/15	1,680	1,680	1,658	1,664
22/07/15	1,668	1,688	1,667	1,680
21/07/15	1,672	1,683	1,667	1,668
20/07/15	1,690	1,691	1,668	1,672

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.